Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MT | PKX | NUE | STLD | GGB |
Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.43 | 71.26 | 190.98 | 136.93 | 3.66 |
High | 25.92 | 72.05 | 193.61 | 138.64 | 3.87 |
Low | 25.33 | 70.86 | 188.47 | 135.41 | 3.62 |
Last | 25.81 | 71.60 | 191.63 | 137.30 | 3.80 |
Change | +0.42 | +1.01 | +0.27 | +0.40 | +0.14 |
% Change | +1.65% | +1.43% | +0.14% | +0.29% | +3.83% |
Volume | 1,465,700 | 154,500 | 1,609,800 | 822,500 | 16,111,801 |
20-Day Average Volume | 1,726,705 | 118,935 | 1,025,955 | 955,455 | 9,633,930 |
Previous Close | 25.39 | 70.59 | 191.36 | 136.90 | 3.66 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.92 | 74.00 | 196.40 | 143.85 | 3.69 |
20-Day Raw Stochastic | 26.19% | 30.40% | 21.75% | 12.69% | 76.47% |
20-Day Relative Strength | 42.84% | 39.77% | 49.35% | 48.21% | 56.14% |
Weighted Alpha | -7.58 | -12.55 | +30.73 | +36.98 | -8.13 |
Today's Opinion | 8% Buy | 100% Sell | 80% Buy | 72% Buy | 8% Sell |
Previous Opinion | 8% Sell | 100% Sell | 80% Buy | 72% Buy | 64% Sell |
Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 04/15/24 | +2.27% since 04/15/24 | -1.23% since 04/15/24 | -2.60% since 04/15/24 | +2.24% since 04/15/24 |
Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.47 on 04/22/24 | 135.26 on 04/18/24 | 3.53 on 04/16/24 |
High | 25.92 on 04/22/24 | 72.05 on 04/22/24 | 195.96 on 04/17/24 | 142.18 on 04/17/24 | 3.87 on 04/22/24 |
1-Month | |||||
%Chg | -4.05% since 03/22/24 | -9.72% since 03/22/24 | -1.45% since 03/22/24 | -4.66% since 03/22/24 | +6.05% since 03/22/24 |
Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.47 on 04/22/24 | 135.26 on 04/18/24 | 3.53 on 04/16/24 |
High | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.88 on 04/04/24 |
3-Month | |||||
%Chg | -3.80% since 01/22/24 | -5.54% since 01/22/24 | +12.43% since 01/22/24 | +18.95% since 01/22/24 | +8.83% since 01/22/24 |
Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 171.30 on 01/24/24 | 110.00 on 01/24/24 | 3.42 on 03/15/24 |
High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.88 on 04/04/24 |
6-Month | |||||
%Chg | +19.10% since 10/20/23 | -14.09% since 10/20/23 | +35.56% since 10/20/23 | +38.76% since 10/20/23 | +7.04% since 10/20/23 |
Low | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 98.32 on 10/23/23 | 3.42 on 03/15/24 |
High | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 4.21 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,785,774 | 21,659,000 | 45,987,368 | 21,686,124 | 8,012,224 |
Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 157,947 | 2,108,480 |
Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 | 13,803,960,000 |
Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 | 1,502,560,000 |
Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 | 2,986,890,000 |
Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 | 130,020,000 |
60-Month Beta | 1.93 | 1.44 | 1.61 | 1.42 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 2.61 on 01/23/24 | 0.07 on 03/28/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.017 on 03/04/24 |
Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 4.42 | 14.83 | 10.64 | 9.19 | 5.23 |