Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MT | PKX | NUE | GGB | SID |
Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR | Companhia Siderurgica Nacional ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.51 | 78.90 | 198.70 | 4.34 | 3.07 |
High | 27.64 | 78.91 | 199.00 | 4.44 | 3.13 |
Low | 27.40 | 78.05 | 196.50 | 4.34 | 3.07 |
Last | 27.58 | 78.42 | 197.90 | 4.42 | 3.13 |
Change | -0.23 | -1.27 | -0.66 | +0.03 | -0.01 |
% Change | -0.83% | -1.59% | -0.33% | +0.68% | -0.32% |
Volume | 1,657,000 | 79,700 | 1,051,900 | 3,831,500 | 3,089,500 |
20-Day Average Volume | 1,559,155 | 68,410 | 1,290,255 | 6,971,610 | 3,056,010 |
Previous Close | 27.81 | 79.69 | 198.56 | 4.39 | 3.14 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.52 | 82.15 | 189.65 | 4.31 | 3.20 |
20-Day Raw Stochastic | 90.60% | 4.60% | 94.04% | 81.58% | 31.71% |
20-Day Relative Strength | 57.31% | 42.21% | 63.58% | 53.72% | 42.81% |
Weighted Alpha | -2.70 | 0.00 | +35.00 | -11.80 | +5.40 |
Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Sell | 8% Buy |
Previous Opinion | 80% Buy | 80% Sell | 100% Buy | 56% Sell | 8% Buy |
Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 03/21/24 | -2.99% since 03/21/24 | +0.77% since 03/21/24 | +0.45% since 03/21/24 | -3.69% since 03/21/24 |
Low | 26.90 on 03/22/24 | 78.05 on 03/28/24 | 193.82 on 03/26/24 | 4.24 on 03/26/24 | 3.07 on 03/27/24 |
High | 27.84 on 03/27/24 | 81.17 on 03/22/24 | 199.00 on 03/28/24 | 4.43 on 03/28/24 | 3.20 on 03/25/24 |
1-Month | |||||
%Chg | +5.91% since 02/28/24 | -2.27% since 02/28/24 | +2.97% since 02/28/24 | +2.79% since 02/28/24 | -8.21% since 02/28/24 |
Low | 25.08 on 03/05/24 | 78.05 on 03/28/24 | 180.53 on 03/14/24 | 4.11 on 03/15/24 | 3.00 on 03/15/24 |
High | 27.84 on 03/27/24 | 86.10 on 03/04/24 | 199.00 on 03/28/24 | 4.49 on 03/01/24 | 3.42 on 02/29/24 |
3-Month | |||||
%Chg | -3.53% since 12/28/23 | -17.94% since 12/28/23 | +12.96% since 12/28/23 | -9.80% since 12/28/23 | -21.55% since 12/28/23 |
Low | 25.08 on 03/05/24 | 73.32 on 01/23/24 | 165.29 on 01/19/24 | 4.11 on 03/15/24 | 3.00 on 03/15/24 |
High | 28.95 on 02/09/24 | 95.34 on 12/29/23 | 199.00 on 03/28/24 | 4.90 on 01/02/24 | 3.99 on 12/29/23 |
6-Month | |||||
%Chg | +9.79% since 09/28/23 | -23.13% since 09/28/23 | +25.44% since 09/28/23 | -8.11% since 09/28/23 | +32.63% since 09/28/23 |
Low | 21.30 on 10/30/23 | 73.32 on 01/23/24 | 140.07 on 10/23/23 | 4.11 on 03/15/24 | 2.11 on 10/20/23 |
High | 29.01 on 12/19/23 | 103.46 on 09/29/23 | 199.00 on 03/28/24 | 5.05 on 11/17/23 | 4.03 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,211,222 | 23,722,050 | 47,492,040 | 7,766,236 | 4,342,938 |
Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 1,757,067 | 1,387,520 |
Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 15,963,250,000 | 9,101,220,000 |
Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,213,120,000 | 80,650,000 |
Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 3,494,560,000 | 2,423,670,000 |
Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 323,950,000 | 171,830,000 |
60-Month Beta | 1.92 | 1.45 | 1.61 | 1.73 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 0.18 on 11/06/23 | 0.13 on 03/07/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 02/20/24 | 05/01/24 |
Most Recent Dividend | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.020 on 03/04/24 | 0.142 on 11/22/23 |
Next Ex-Dividends Date | 11/13/23 | 03/28/24 | 03/27/24 | 03/04/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 4.84 | 16.84 | 11.04 | 4.43 | 62.80 |