Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | SAP | ADBE | CRM |
Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 417.25 | 120.98 | 181.76 | 477.31 | 277.74 |
High | 418.88 | 121.04 | 181.76 | 481.02 | 278.97 |
Low | 410.33 | 118.61 | 179.23 | 472.68 | 274.84 |
Last | 411.84 | 118.67 | 179.94 | 474.45 | 276.32 |
Change | -2.74 | -1.95 | -0.62 | -1.77 | -1.09 |
% Change | -0.66% | -1.62% | -0.34% | -0.37% | -0.39% |
Volume | 15,823,399 | 5,366,145 | 489,615 | 2,034,100 | 4,198,741 |
20-Day Average Volume | 17,495,285 | 6,908,690 | 688,325 | 3,565,900 | 5,111,540 |
Previous Close | 414.58 | 120.62 | 180.56 | 476.22 | 277.41 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 422.19 | 124.37 | 189.99 | 493.37 | 298.38 |
20-Day Raw Stochastic | 7.37% | 0.42% | 3.54% | 10.99% | 11.61% |
20-Day Relative Strength | 46.90% | 45.88% | 41.63% | 34.93% | 37.78% |
Weighted Alpha | +40.25 | +20.62 | +36.97 | +8.31 | +36.56 |
Today's Opinion | 64% Buy | 64% Buy | 56% Buy | 88% Sell | 40% Buy |
Previous Opinion | 64% Buy | 88% Buy | 56% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.70% since 04/10/24 | -2.53% since 04/10/24 | -2.32% since 04/10/24 | -2.62% since 04/10/24 | -7.78% since 04/10/24 |
Low | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 179.23 on 04/17/24 | 468.35 on 04/15/24 | 271.66 on 04/15/24 |
High | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 185.97 on 04/11/24 | 488.67 on 04/11/24 | 301.09 on 04/11/24 |
1-Month | |||||
%Chg | -1.10% since 03/15/24 | -5.47% since 03/15/24 | -4.44% since 03/15/24 | -3.66% since 03/15/24 | -6.12% since 03/15/24 |
Low | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 179.23 on 04/17/24 | 468.35 on 04/15/24 | 271.66 on 04/15/24 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 523.87 on 03/20/24 | 311.80 on 03/21/24 |
3-Month | |||||
%Chg | +5.74% since 01/17/24 | +11.50% since 01/17/24 | +14.04% since 01/17/24 | -20.41% since 01/17/24 | +1.80% since 01/17/24 |
Low | 390.12 on 01/18/24 | 106.51 on 02/21/24 | 158.94 on 01/18/24 | 468.35 on 04/15/24 | 271.66 on 04/15/24 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +24.03% since 10/17/23 | +8.83% since 10/17/23 | +37.90% since 10/17/23 | -15.29% since 10/17/23 | +31.68% since 10/17/23 |
Low | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 127.30 on 10/18/23 | 468.35 on 04/15/24 | 193.68 on 10/26/23 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,080,510,400 | 331,524,096 | 212,984,960 | 213,346,560 | 269,087,712 |
Shares Outstanding, K | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 | 970,000 |
Annual Sales | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 | 9,287,000,000 |
Last Quarter Net Income | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 | 1,446,000,000 |
60-Month Beta | 0.89 | 1.01 | 1.25 | 1.28 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 | 05/29/24 |
Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 05/16/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 37.40 | 26.82 | 47.55 | 35.21 | 44.16 |