Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 119.50 53.62 112.67 263.47 165.96
High 119.59 53.88 113.11 264.64 166.49
Low 117.04 52.74 111.08 259.52 161.35
Last 117.05 52.77 111.72 259.69 161.50
Change -3.17 -1.27 -2.71 -4.49 -5.45
% Change -2.64% -2.35% -2.37% -1.70% -3.26%
Volume 33,624,500 16,201,500 780,000 3,454,000 5,614,200
20-Day Average Volume 28,263,496 19,167,635 465,610 3,489,110 6,400,110
Previous Close 120.22 54.04 114.43 264.18 166.95
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 113.94 52.79 109.37 260.34 160.72
20-Day Raw Stochastic 68.64% 52.44% 63.75% 51.17% 67.20%
20-Day Relative Strength 62.44% 55.38% 59.57% 53.37% 55.33%
Weighted Alpha +31.70 +18.80 +7.30 +18.10 +37.90
Today's Opinion 96% Buy 40% Buy 96% Buy 56% Buy 72% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 64% Buy 80% Buy 64% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg +0.98% since 03/15/19 -0.32% since 03/15/19 -0.68% since 03/15/19 +1.01% since 03/15/19 -0.01% since 03/15/19
Low 116.05 on 03/18/19 52.35 on 03/21/19 111.08 on 03/22/19 253.89 on 03/18/19 160.88 on 03/18/19
High 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 264.64 on 03/22/19 166.99 on 03/21/19
1-Month  
%Chg +5.48% since 02/22/19 +0.55% since 02/22/19 +3.14% since 02/22/19 +0.31% since 02/22/19 +0.12% since 02/22/19
Low 108.80 on 03/08/19 51.00 on 03/15/19 106.11 on 03/07/19 249.10 on 03/08/19 150.25 on 03/08/19
High 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19 166.99 on 03/21/19
3-Month  
%Chg +19.16% since 12/21/18 +19.93% since 12/21/18 +16.21% since 12/21/18 +24.37% since 12/21/18 +31.40% since 12/21/18
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18 120.16 on 12/24/18
High 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19 166.99 on 03/21/19
6-Month  
%Chg +2.44% since 09/21/18 +3.27% since 09/21/18 -8.16% since 09/21/18 -0.46% since 09/21/18 +3.85% since 09/21/18
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18 113.60 on 11/20/18
High 120.82 on 03/21/19 54.38 on 03/19/19 127.16 on 09/26/18 277.03 on 10/02/18 166.99 on 03/21/19
Key Statistics  
Market Capitalization, $K 901,260,800 218,446,800 137,248,464 127,018,272 124,516,496
Shares Outstanding, K 7,699,793 4,139,602 1,228,504 489,115 771,000
Annual Sales, $M 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000 13,282,000,000
Annual Net Income, $M 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000 1,110,000,000
Last Quarter Sales, $M 32,471,000,000 9,614,000,000 8,559,470,000 2,600,950,000 3,603,000,000
Last Quarter Net Income, $M 8,420,000,000 2,745,000,000 1,963,010,000 674,240,000 362,000,000
60-Month Beta 1.21 1.08 1.01 1.10 1.40
Per-Share Information  
Most Recent Earnings 1.10 on 01/30/19 0.87 on 03/14/19 1.51 on 01/29/19 1.65 on 03/14/19 0.70 on 03/04/19
Latest Earnings Date 04/25/19 03/14/19 04/23/19 03/14/19 03/04/19
Most Recent Dividend 0.460 on 02/20/19 0.190 on 01/15/19 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 05/15/19 04/10/19 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 27.83 17.72 25.95 46.59 111.30
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar