Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 134.88 53.18 117.94 285.58 143.06
High 136.46 53.69 119.40 290.15 145.34
Low 134.72 53.01 117.93 283.32 142.52
Last 136.13 53.59 118.98 287.45 143.89
Change +2.45 +1.00 +1.82 +4.74 +1.76
% Change +1.83% +1.90% +1.55% +1.68% +1.24%
Volume 25,026,100 9,913,000 295,800 1,981,000 5,341,100
20-Day Average Volume 26,806,561 10,434,580 660,185 2,297,695 7,761,245
Previous Close 133.68 52.59 117.16 282.71 142.13
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.48 55.44 121.94 296.62 149.10
20-Day Raw Stochastic 49.11% 23.87% 22.33% 29.87% 25.80%
20-Day Relative Strength 50.54% 42.10% 39.86% 45.65% 42.18%
Weighted Alpha +29.70 +9.40 +2.70 +17.90 -3.90
Today's Opinion 56% Buy 8% Buy 8% Sell 56% Buy 72% Sell
Previous Opinion 56% Buy 8% Buy 8% Sell 40% Buy 72% Sell
Last Month's Opinion 88% Buy 88% Buy 56% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -1.15% since 08/09/19 -0.58% since 08/09/19 -0.64% since 08/09/19 -2.50% since 08/09/19 +0.36% since 08/09/19
Low 132.25 on 08/15/19 51.96 on 08/15/19 116.56 on 08/14/19 280.86 on 08/15/19 137.87 on 08/14/19
High 138.80 on 08/13/19 54.24 on 08/13/19 121.46 on 08/13/19 295.50 on 08/13/19 145.34 on 08/16/19
1-Month  
%Chg -0.69% since 07/16/19 -8.57% since 07/16/19 -11.94% since 07/16/19 -5.97% since 07/16/19 -8.43% since 07/16/19
Low 130.78 on 08/05/19 51.96 on 08/15/19 116.49 on 08/06/19 276.78 on 08/05/19 137.87 on 08/14/19
High 141.68 on 07/26/19 58.95 on 07/17/19 136.02 on 07/17/19 313.11 on 07/19/19 161.20 on 07/29/19
3-Month  
%Chg +5.58% since 05/16/19 -1.92% since 05/16/19 -7.85% since 05/16/19 +1.38% since 05/16/19 -9.21% since 05/16/19
Low 119.01 on 06/03/19 49.89 on 06/03/19 116.49 on 08/06/19 257.46 on 06/04/19 137.87 on 08/14/19
High 141.68 on 07/26/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19 162.99 on 06/07/19
6-Month  
%Chg +25.79% since 02/15/19 +3.62% since 02/15/19 +11.38% since 02/15/19 +10.79% since 02/15/19 -9.53% since 02/15/19
Low 106.29 on 02/20/19 49.89 on 06/03/19 106.06 on 02/19/19 249.10 on 03/08/19 137.87 on 08/14/19
High 141.68 on 07/26/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19 167.56 on 04/29/19
Key Statistics  
Market Capitalization, $K 1,039,408,320 178,766,544 146,167,408 139,539,440 111,658,640
Shares Outstanding, K 7,635,409 3,335,819 1,228,504 485,439 776,000
Annual Sales 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000 13,282,000,000
Annual Net Income 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000 1,110,000,000
Last Quarter Sales 33,717,000,000 11,137,000,000 7,453,240,000 2,744,280,000 3,737,000,000
Last Quarter Net Income 13,187,000,000 3,740,000,000 639,560,000 632,590,000 392,000,000
60-Month Beta 1.23 1.15 1.08 1.08 1.27
Per-Share Information  
Most Recent Earnings 1.37 on 07/18/19 1.16 on 06/19/19 1.09 on 07/18/19 1.83 on 06/18/19 0.66 on 06/04/19
Latest Earnings Date 07/18/19 09/16/19 07/18/19 09/17/19 08/22/19
Most Recent Dividend 0.460 on 08/14/19 0.240 on 07/16/19 1.203 on 05/16/19 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 08/14/19 07/16/19 05/16/19 N/A N/A
Ratios  
Price/Earnings ttm 28.14 16.38 28.10 49.08 91.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar