Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Medirom Healthcare Technologies Inc ADR (MRM)

Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,149
  • Shares Outstanding, K 4,883
  • Annual Sales, $ 53,550 K
  • Annual Income, $ 1,150 K
  • 60-Month Beta 0.01
  • Price/Sales 0.72
  • Price/Cash Flow 11.43
  • Price/Book N/A
Trade MRM with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.58 +6.45%
on 04/03/24
6.30 -5.71%
on 04/04/24
-0.26 (-4.19%)
since 03/26/24
3-Month
5.58 +6.45%
on 04/03/24
6.30 -5.71%
on 04/04/24
-0.04 (-0.67%)
since 01/26/24
52-Week
3.50 +69.71%
on 12/20/23
7.40 -19.73%
on 07/21/23
+0.24 (+4.21%)
since 04/26/23

Most Recent Stories

More News
MEDIROM Healthcare Technologies Inc. Announces Up to JPY 50 Million Stock Repurchase Plan by its Controlling Shareholder and CEO

MEDIROM Healthcare Technologies Inc. (NasdaqCM: MRM), a holistic healthcare company based in Japan (“MEDIROM” or the “Company”), today announced that COZY LLC (“COZY”), a company owned and...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Announces Preliminary, Unaudited Financial Results for Full Year 2022 under Japanese GAAP

MEDIROM Healthcare Technologies Inc. (Nasdaq CM: MRM), a holistic healthcare company based in Japan (the “Company”), today announced its preliminary, unaudited financial results for the year ended...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Announces June 2022 Key Performance Indicators (KPIs)

Total Customers Served: 73,259 – Sales Per Customer: JPY 6,511 – Customer Repeat Ratio: 80.4%...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Receives Nasdaq Notification Regarding Minimum Market Value Deficiency

NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Nasdaq CM: MRM), a holistic healthcare Company based in Japan (the...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Announces May 2022 Key Performance Indicators (KPIs)

Total Customers Served: 77,291 – Sales Per Customer: JPY 6,461 – Customer Repeat Ratio: 79.6%...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Announces April 2022 Key Performance Indicators (KPIs)

Total Customers Served: 69,986 – Sales Per Customer: JPY 6,616 – Customer Repeat Ratio: 82.0%...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Receives Notification from Nasdaq Related to Delayed Filing of Annual Report

NEW YORK, May 18, 2022 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (NasdaqCM: MRM), a leading holistic health services provider in Japan...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Announces Preliminary 2021 Financial Results

Revenue growth of 62% / Total Gross Margin 26.4%...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Regains Compliance with Nasdaq Listing Standard

NEW YORK, April 22, 2022 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Nasdaq CM: MRM), a holistic healthcare company based in Japan (the...

MRM : 5.94 (-0.50%)
MEDIROM Healthcare Technologies Inc. Announces March 2022 Key Performance Indicators (KPIs)

Total Customers Served: 61,417 – Sales Per Customer: JPY 6,595 – Customer Repeat Ratio: 82.4%...

MRM : 5.94 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MEDIROM Healthcare Technologies Inc. is a holistic healthcare company. MEDIROM Healthcare Technologies Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.06
2nd Resistance Point 6.01
1st Resistance Point 5.99
Last Price 5.94
1st Support Level 5.93
2nd Support Level 5.88
3rd Support Level 5.86

See More

52-Week High 7.40
Last Price 5.94
Fibonacci 61.8% 5.91
Fibonacci 50% 5.45
Fibonacci 38.2% 4.99
52-Week Low 3.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar