Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mogo Inc (MOGO)

Mogo Inc (MOGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,490
  • Shares Outstanding, K 75,952
  • Annual Sales, $ 45,890 K
  • Annual Income, $ -26,500 K
  • 60-Month Beta 2.63
  • Price/Sales 1.01
  • Price/Cash Flow N/A
  • Price/Book 0.32
Trade MOGO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.56
  • Most Recent Earnings -0.08 on 11/10/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 480.61% ( +128.13%)
  • Historical Volatility 80.00%
  • IV Percentile 95%
  • IV Rank 33.40%
  • IV High 1,360.92% on 11/11/22
  • IV Low 39.10% on 05/19/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 8,578
  • Open Int (30-Day) 8,593

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.08
  • Number of Estimates 2
  • High Estimate -0.07
  • Low Estimate -0.09
  • Prior Year -0.19
  • Growth Rate Est. (year over year) +57.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5556 +10.17%
on 11/30/22
0.7650 -19.99%
on 11/04/22
-0.1079 (-14.99%)
since 11/02/22
3-Month
0.5556 +10.17%
on 11/30/22
1.2300 -50.24%
on 09/09/22
-0.4579 (-42.79%)
since 09/02/22
52-Week
0.5556 +10.17%
on 11/30/22
4.8100 -87.27%
on 12/08/21
-4.2079 (-87.30%)
since 12/02/21

Most Recent Stories

More News
Mogo Inc (MOGO) Reports Q3 Loss, Misses Revenue Estimates

Mogo Inc (MOGO) delivered earnings and revenue surprises of 20% and 2.72%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

MOGO : 0.6121 (+0.33%)
CLBT : 4.47 (-4.69%)
Mogo Reports Third Quarter 2022 Financial Results

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced its financial and operational results for the three and...

MOGO : 0.6121 (+0.33%)
MOGO.TO : 0.83 (unch)
Mogo Schedules Q3 2022 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q3 2022...

MOGO.TO : 0.83 (unch)
MOGO : 0.6121 (+0.33%)
Mogo Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced that on October 28, 2022, it received a written notification...

MOGO : 0.6121 (+0.33%)
MOGO.TO : 0.83 (unch)
Mogo’s Portfolio Company, Coinsquare, Announces New Status as Canada’s First IIROC-regulated Cryptocurrency Dealer and Marketplace Member

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”) today announced that Coinsquare, Canada's longest operating crypto asset trading platform and a company in which Mogo is an approximate...

MOGO : 0.6121 (+0.33%)
MOGO.TO : 0.83 (unch)
CoinSmart Announces Acquisition by Coinsquare, Creating one of Canada's Largest Crypto Asset Trading Platforms

TORONTO, ON, Sep 23, 2022 - (ACN Newswire) - CoinSmart Financial Inc. ("CoinSmart" or the "Company") (NEO: SMRT) (FSE: IIR), announced today that it has entered into a definitive agreement dated September...

SMRT : 2.48 (unch)
FRNT.VN : 0.370 (+5.71%)
MOGO : 0.6121 (+0.33%)
MOGO.TO : 0.83 (unch)
Mogo to Participate in the BTIG Digital Assets Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced that Greg Feller, President, will be participating in the...

MOGO : 0.6121 (+0.33%)
MOGO.TO : 0.83 (unch)
Mogo to Participate in the H.C. Wainwright 24th Annual Global Investment Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced that Greg Feller, President, will be participating in the...

MOGO : 0.6121 (+0.33%)
MOGO.TO : 0.83 (unch)
Mogo Inc (MOGO) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

Mogo Inc (MOGO) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend...

MOGO : 0.6121 (+0.33%)
Mogo Inc (MOGO) Reports Q2 Loss, Tops Revenue Estimates

Mogo Inc (MOGO) delivered earnings and revenue surprises of 16.67% and 1.26%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

MOGO : 0.6121 (+0.33%)
BTCS : 1.0501 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital...

See More

Key Turning Points

3rd Resistance Point 0.6658
2nd Resistance Point 0.6429
1st Resistance Point 0.6275
Last Price 0.6121
1st Support Level 0.5892
2nd Support Level 0.5663
3rd Support Level 0.5509

See More

52-Week High 4.8100
Fibonacci 61.8% 3.1848
Fibonacci 50% 2.6828
Fibonacci 38.2% 2.1808
Last Price 0.6121
52-Week Low 0.5556

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar