Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | VGR | UVV |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Vector Group Ltd | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.64 | 94.39 | 29.44 | 10.41 | 50.74 |
| High | 43.04 | 97.71 | 29.64 | 10.56 | 52.28 |
| Low | 42.52 | 93.84 | 29.43 | 10.40 | 50.74 |
| Last | 42.87 | 97.66 | 29.56 | 10.45 | 51.87 |
| Change | +0.30 | +3.60 | +0.15 | +0.01 | +1.18 |
| % Change | +0.70% | +3.83% | +0.51% | +0.10% | +2.33% |
| Volume | 18,917,200 | 13,105,500 | 4,166,900 | 842,800 | 497,600 |
| 20-Day Average Volume | 12,051,510 | 6,591,135 | 4,874,215 | 978,540 | 223,450 |
| Previous Close | 42.57 | 94.06 | 29.41 | 10.44 | 50.69 |
| Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.09 | 91.14 | 29.48 | 10.31 | 50.18 |
| 20-Day Raw Stochastic | 67.37% | 99.49% | 55.04% | 51.29% | 91.07% |
| 20-Day Relative Strength | 55.82% | 66.67% | 49.05% | 48.97% | 53.66% |
| Weighted Alpha | -6.29 | +1.56 | -17.34 | -16.44 | -4.44 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | 88% Sell | 32% Sell |
| Previous Opinion | 40% Buy | 16% Sell | 96% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 64% Sell | 72% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/16/24 | +9.12% since 04/16/24 | +4.16% since 04/16/24 | +4.29% since 04/16/24 | +4.70% since 04/16/24 |
| Low | 40.74 on 04/17/24 | 89.30 on 04/17/24 | 28.42 on 04/17/24 | 9.95 on 04/18/24 | 49.36 on 04/17/24 |
| High | 43.04 on 04/23/24 | 97.71 on 04/23/24 | 29.64 on 04/23/24 | 10.56 on 04/23/24 | 52.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.26% since 03/22/24 | +7.46% since 03/22/24 | -1.43% since 03/22/24 | -3.24% since 03/22/24 | +2.53% since 03/22/24 |
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 04/15/24 | 47.74 on 04/05/24 |
| High | 43.94 on 03/28/24 | 97.71 on 04/23/24 | 30.63 on 04/01/24 | 11.06 on 03/28/24 | 52.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.01% since 01/23/24 | +6.38% since 01/23/24 | +0.65% since 01/23/24 | -3.06% since 01/23/24 | -11.82% since 01/23/24 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 02/09/24 | 47.36 on 03/04/24 |
| High | 45.00 on 03/21/24 | 97.71 on 04/23/24 | 31.63 on 02/08/24 | 11.79 on 02/14/24 | 59.91 on 02/01/24 |
| 6-Month | |||||
| %Chg | +1.76% since 10/23/23 | +7.41% since 10/23/23 | -0.81% since 10/23/23 | -0.19% since 10/23/23 | +15.34% since 10/23/23 |
| Low | 39.06 on 10/26/23 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 9.80 on 02/09/24 | 44.40 on 10/27/23 |
| High | 45.00 on 03/21/24 | 97.71 on 04/23/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,119,336 | 146,221,072 | 65,651,032 | 1,646,210 | 1,245,605 |
| Shares Outstanding, K | 1,717,626 | 1,554,551 | 2,232,269 | 157,683 | 24,573 |
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 1,424,270,000 | 2,569,820,000 |
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 183,530,000 | 124,050,000 |
| Last Quarter Sales | 5,975,000,000 | 9,047,000,000 | 3,418,000,000 | 360,350,000 | 821,510,000 |
| Last Quarter Net Income | 2,063,000,000 | 2,196,000,000 | 551,000,000 | 58,000,000 | 53,220,000 |
| 60-Month Beta | 0.65 | 0.61 | 0.53 | 1.02 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/01/24 | 1.36 on 02/08/24 | N/A | 0.36 on 02/13/24 | 2.16 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | 05/13/24 | 05/22/24 |
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | 03/01/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 15.60 | 0.00 | 8.36 | 12.08 |