Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | BJ | WTW | BV |
| Company | Monro Muffler Brak | H&R Block | Bj's Wholesale Club Holdings Inc | Willis Towers Watson Public Ltd | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.69 | 47.22 | 74.20 | 265.17 | 11.22 |
| High | 30.69 | 48.10 | 75.11 | 266.55 | 11.53 |
| Low | 29.51 | 46.87 | 73.70 | 263.24 | 11.22 |
| Last | 30.65 | 47.65 | 74.92 | 263.68 | 11.52 |
| Change | +1.09 | +0.37 | +0.90 | -1.49 | +0.32 |
| % Change | +3.69% | +0.78% | +1.22% | -0.56% | +2.86% |
| Volume | 273,600 | 1,032,500 | 1,669,200 | 367,900 | 509,100 |
| 20-Day Average Volume | 335,415 | 826,475 | 1,785,500 | 418,390 | 879,925 |
| Previous Close | 29.56 | 47.28 | 74.02 | 265.17 | 11.20 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.39 | 47.19 | 75.71 | 266.06 | 11.53 |
| 20-Day Raw Stochastic | 54.37% | 50.00% | 36.14% | 37.36% | 50.00% |
| 20-Day Relative Strength | 50.72% | 51.67% | 51.23% | 46.40% | 59.62% |
| Weighted Alpha | -30.13 | +38.22 | +5.21 | +17.09 | +107.38 |
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/16/24 | +1.15% since 04/16/24 | -1.76% since 04/16/24 | +2.52% since 04/16/24 | +3.78% since 04/16/24 |
| Low | 29.28 on 04/22/24 | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 256.25 on 04/17/24 | 10.69 on 04/17/24 |
| High | 30.69 on 04/23/24 | 48.10 on 04/23/24 | 76.87 on 04/17/24 | 266.55 on 04/23/24 | 11.53 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.49% since 03/22/24 | -2.14% since 03/22/24 | -3.14% since 03/22/24 | -3.49% since 03/22/24 | +0.79% since 03/22/24 |
| Low | 28.97 on 04/11/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 256.25 on 04/17/24 | 10.69 on 04/17/24 |
| High | 32.06 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 276.14 on 03/28/24 | 12.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.20% since 01/23/24 | -0.25% since 01/23/24 | +15.99% since 01/23/24 | +5.06% since 01/23/24 | +29.29% since 01/23/24 |
| Low | 28.03 on 03/14/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 242.54 on 02/01/24 | 8.12 on 02/13/24 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.19% since 10/23/23 | +11.64% since 10/23/23 | +9.13% since 10/23/23 | +29.55% since 10/23/23 | +61.80% since 10/23/23 |
| Low | 22.72 on 10/25/23 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 204.18 on 10/24/23 | 6.58 on 11/01/23 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 883,903 | 6,596,553 | 9,841,771 | 27,115,756 | 1,057,280 |
| Shares Outstanding, K | 29,902 | 139,521 | 132,961 | 102,258 | 94,400 |
| Annual Sales | 1,325,380,000 | 3,472,190,000 | 19,968,690,000 | 9,483,000,000 | 2,816,000,000 |
| Annual Net Income | 39,050,000 | 551,430,000 | 523,740,000 | 1,055,000,000 | -7,700,000 |
| Last Quarter Sales | 317,650,000 | 179,080,000 | 5,357,290,000 | 2,914,000,000 | 626,700,000 |
| Last Quarter Net Income | 12,170,000 | -189,760,000 | 145,870,000 | 622,000,000 | -16,400,000 |
| 60-Month Beta | 1.11 | 0.70 | 0.26 | 0.74 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 7.44 on 02/06/24 | 0.02 on 01/31/24 |
| Latest Earnings Date | 05/16/24 | 05/14/24 | 05/28/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.320 on 03/04/24 | N/A | 0.880 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/04/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.92 | 18.86 | 18.16 | 27.65 |