Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | BJ | BV | WW |
| Company | Monro Muffler Brak | H&R Block | Bj's Wholesale Club Holdings Inc | Brightview Holdings Inc | Weight Watchers International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.76 | 46.55 | 72.50 | 10.79 | 1.8200 |
| High | 29.98 | 46.95 | 73.33 | 11.06 | 1.8500 |
| Low | 29.38 | 46.43 | 72.38 | 10.76 | 1.7200 |
| Last | 29.46 | 46.69 | 72.99 | 10.96 | 1.7400 |
| Change | -0.28 | +0.12 | +0.42 | +0.13 | -0.0800 |
| % Change | -0.94% | +0.26% | +0.58% | +1.20% | -4.40% |
| Volume | 68,103 | 190,858 | 886,716 | 248,495 | 1,613,435 |
| 20-Day Average Volume | 331,702 | 793,226 | 1,754,502 | 892,569 | 4,147,390 |
| Previous Close | 29.74 | 46.57 | 72.57 | 10.83 | 1.8200 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 47.26 | 75.85 | 11.53 | 1.7710 |
| 20-Day Raw Stochastic | 14.89% | 22.38% | 16.15% | 14.16% | 38.46% |
| 20-Day Relative Strength | 43.40% | 47.03% | 47.04% | 53.02% | 38.51% |
| Weighted Alpha | -33.78 | +34.96 | +0.83 | +100.18 | -83.74 |
| Today's Opinion | 56% Sell | 24% Buy | 64% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 64% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/12/24 | +0.95% since 04/12/24 | -4.96% since 04/12/24 | -3.40% since 04/12/24 | -2.22% since 04/12/24 |
| Low | 29.04 on 04/16/24 | 45.97 on 04/15/24 | 71.81 on 04/18/24 | 10.69 on 04/17/24 | 1.5600 on 04/16/24 |
| High | 30.75 on 04/15/24 | 47.50 on 04/17/24 | 77.37 on 04/15/24 | 11.51 on 04/15/24 | 1.8800 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.89% since 03/19/24 | -1.39% since 03/19/24 | -5.92% since 03/19/24 | +3.75% since 03/19/24 | -23.81% since 03/19/24 |
| Low | 28.97 on 04/11/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 10.39 on 03/20/24 | 1.5600 on 04/16/24 |
| High | 32.06 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 12.35 on 04/03/24 | 2.3992 on 03/20/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/19/24 | +0.02% since 01/19/24 | +11.43% since 01/19/24 | +28.68% since 01/19/24 | -61.19% since 01/19/24 |
| Low | 28.03 on 03/14/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 8.12 on 02/13/24 | 1.5600 on 04/16/24 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 12.35 on 04/03/24 | 5.2200 on 02/09/24 |
| 6-Month | |||||
| %Chg | +17.02% since 10/19/23 | +7.63% since 10/19/23 | +4.89% since 10/19/23 | +49.05% since 10/19/23 | -82.60% since 10/19/23 |
| Low | 22.72 on 10/25/23 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 6.58 on 11/01/23 | 1.5600 on 04/16/24 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 12.35 on 04/03/24 | 10.1799 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,286 | 6,497,493 | 9,648,979 | 1,022,352 | 144,153 |
| Shares Outstanding, K | 29,902 | 139,521 | 132,961 | 94,400 | 79,205 |
| Annual Sales | 1,325,380,000 | 3,472,190,000 | 19,968,690,000 | 2,816,000,000 | 889,550,000 |
| Annual Net Income | 39,050,000 | 551,430,000 | 523,740,000 | -7,700,000 | -112,260,000 |
| Last Quarter Sales | 317,650,000 | 179,080,000 | 5,357,290,000 | 626,700,000 | 205,960,000 |
| Last Quarter Net Income | 12,170,000 | -189,760,000 | 145,870,000 | -16,400,000 | -88,140,000 |
| 60-Month Beta | 1.11 | 0.70 | 0.26 | 1.23 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.02 on 01/31/24 | -0.06 on 02/28/24 |
| Latest Earnings Date | 05/16/24 | 05/14/24 | 05/28/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.320 on 03/04/24 | N/A | N/A | 0.175 on 09/25/13 |
| Next Ex-Dividends Date | 03/07/24 | 03/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 11.93 | 19.25 | 27.05 | 0.00 |