3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMM | HON | GE | UTX | DHR |
Company | 3M Company | Honeywell International Inc | General Electric Company | United Technologies Corp | Danaher Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 103.00 | 202.94 | 175.02 | 89.63 | 249.84 |
High | 104.76 | 205.26 | 180.36 | 92.25 | 250.25 |
Low | 102.99 | 202.21 | 174.68 | 85.11 | 247.08 |
Last | 104.59 | 205.13 | 180.12 | 86.01 | 248.77 |
Change | +1.96 | +4.13 | +6.57 | -5.36 | +0.31 |
% Change | +1.91% | +2.05% | +3.79% | -5.87% | +0.12% |
Volume | 3,881,000 | 2,760,100 | 10,061,000 | 13,203,200 | 2,665,300 |
20-Day Average Volume | 6,793,585 | 2,914,215 | 7,425,115 | 12,818,765 | 2,726,695 |
Previous Close | 102.63 | 201.00 | 173.55 | 91.37 | 248.46 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 99.85 | 199.74 | 168.22 | 96.80 | 252.75 |
20-Day Raw Stochastic | 75.42% | 98.74% | 99.05% | 29.24% | 20.14% |
20-Day Relative Strength | 60.09% | 58.96% | 78.16% | 35.60% | 50.45% |
Weighted Alpha | +2.80 | +8.60 | +104.10 | -37.10 | +15.80 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
Previous Opinion | 8% Buy | 96% Buy | 100% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.26% since 03/20/24 | +1.96% since 03/20/24 | +3.56% since 03/20/24 | -17.80% since 03/26/20 | -1.16% since 03/20/24 |
Low | 102.40 on 03/26/24 | 197.75 on 03/26/24 | 172.40 on 03/26/24 | 85.11 on 04/02/20 | 246.19 on 03/25/24 |
High | 109.19 on 03/21/24 | 205.26 on 03/27/24 | 180.36 on 03/27/24 | 101.73 on 03/27/20 | 256.51 on 03/22/24 |
1-Month | |||||
%Chg | +13.32% since 02/27/24 | +3.51% since 02/27/24 | +16.97% since 02/27/24 | -35.85% since 03/02/20 | -2.39% since 02/27/24 |
Low | 90.48 on 03/04/24 | 194.96 on 03/14/24 | 153.82 on 02/28/24 | 69.02 on 03/18/20 | 246.19 on 03/25/24 |
High | 109.19 on 03/21/24 | 205.26 on 03/27/24 | 180.36 on 03/27/24 | 139.84 on 03/04/20 | 259.00 on 03/04/24 |
3-Month | |||||
%Chg | -3.82% since 12/27/23 | -1.86% since 12/27/23 | +40.50% since 12/27/23 | -43.84% since 01/02/20 | +6.83% since 12/27/23 |
Low | 90.48 on 03/04/24 | 189.66 on 02/01/24 | 123.65 on 01/03/24 | 69.02 on 03/18/20 | 222.53 on 01/18/24 |
High | 110.66 on 01/02/24 | 210.60 on 01/02/24 | 180.36 on 03/27/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
6-Month | |||||
%Chg | +11.91% since 09/27/23 | +9.18% since 09/27/23 | +62.43% since 09/27/23 | -34.08% since 10/02/19 | +13.41% since 09/27/23 |
Low | 85.35 on 10/23/23 | 174.88 on 10/26/23 | 105.53 on 10/20/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 |
High | 110.66 on 01/02/24 | 210.60 on 01/02/24 | 180.36 on 03/27/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,806,888 | 133,782,096 | 196,919,232 | 74,498,848 | 184,015,680 |
Shares Outstanding, K | 552,700 | 652,182 | 1,093,267 | 866,165 | 739,702 |
Annual Sales | 32,681,000,000 | 36,662,000,000 | 67,954,000,000 | 77,046,000,000 | 23,890,000,000 |
Annual Net Income | -6,995,000,000 | 5,658,000,000 | 9,480,000,000 | 5,537,000,000 | 4,764,000,000 |
Last Quarter Sales | 8,013,000,000 | 9,440,000,000 | 19,423,000,000 | 19,551,000,000 | 2,693,000,000 |
Last Quarter Net Income | 945,000,000 | 1,263,000,000 | 1,591,000,000 | 1,143,000,000 | 1,079,000,000 |
60-Month Beta | 1.00 | 1.02 | 1.28 | 1.42 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 04/28/20 | 04/23/24 |
Most Recent Dividend | 1.510 on 02/15/24 | 1.080 on 02/29/24 | 0.080 on 12/27/23 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
Next Ex-Dividends Date | 02/15/24 | 02/29/24 | 12/27/23 | 02/13/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.11 | 21.92 | 61.98 | 11.06 | 29.16 |