3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMM | GE | HON | UTX | DHR |
Company | 3M Company | General Electric Company | Honeywell International Inc | United Technologies Corp | Danaher Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 104.61 | 179.95 | 205.40 | 89.63 | 248.34 |
High | 106.26 | 179.97 | 206.82 | 92.25 | 251.06 |
Low | 104.59 | 174.33 | 205.18 | 85.11 | 247.20 |
Last | 106.07 | 175.53 | 205.25 | 86.01 | 249.72 |
Change | +1.48 | -4.59 | +0.12 | -5.36 | +0.95 |
% Change | +1.42% | -2.55% | +0.06% | -5.87% | +0.38% |
Volume | 4,386,100 | 9,674,500 | 3,594,200 | 13,203,200 | 2,560,200 |
20-Day Average Volume | 6,754,975 | 7,582,535 | 2,922,060 | 12,818,765 | 2,681,375 |
Previous Close | 104.59 | 180.12 | 205.13 | 91.37 | 248.77 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 100.55 | 169.15 | 200.06 | 96.80 | 252.58 |
20-Day Raw Stochastic | 83.33% | 79.69% | 86.76% | 29.24% | 27.56% |
20-Day Relative Strength | 62.31% | 69.64% | 59.12% | 35.60% | 51.56% |
Weighted Alpha | +4.80 | +96.90 | +8.60 | -37.10 | +16.40 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 03/21/24 | -0.63% since 03/21/24 | +1.92% since 03/21/24 | -17.80% since 03/26/20 | -1.73% since 03/21/24 |
Low | 102.40 on 03/26/24 | 172.40 on 03/26/24 | 197.75 on 03/26/24 | 85.11 on 04/02/20 | 246.19 on 03/25/24 |
High | 108.12 on 03/22/24 | 180.36 on 03/27/24 | 206.82 on 03/28/24 | 101.73 on 03/27/20 | 256.51 on 03/22/24 |
1-Month | |||||
%Chg | +15.97% since 02/28/24 | +12.80% since 02/28/24 | +3.89% since 02/28/24 | -35.85% since 03/02/20 | -2.34% since 02/28/24 |
Low | 90.48 on 03/04/24 | 155.10 on 02/29/24 | 194.96 on 03/14/24 | 69.02 on 03/18/20 | 246.19 on 03/25/24 |
High | 109.19 on 03/21/24 | 180.36 on 03/27/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 259.00 on 03/04/24 |
3-Month | |||||
%Chg | -3.30% since 12/28/23 | +36.79% since 12/28/23 | -1.87% since 12/28/23 | -43.84% since 01/02/20 | +7.12% since 12/28/23 |
Low | 90.48 on 03/04/24 | 123.65 on 01/03/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 222.53 on 01/18/24 |
High | 110.66 on 01/02/24 | 180.36 on 03/27/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
6-Month | |||||
%Chg | +13.74% since 09/28/23 | +56.25% since 09/28/23 | +9.69% since 09/28/23 | -34.08% since 10/02/19 | +13.95% since 09/28/23 |
Low | 85.35 on 10/23/23 | 105.53 on 10/20/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 |
High | 110.66 on 01/02/24 | 180.36 on 03/27/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,806,888 | 196,919,232 | 133,782,096 | 74,498,848 | 184,015,680 |
Shares Outstanding, K | 552,700 | 1,093,267 | 652,182 | 866,165 | 739,702 |
Annual Sales | 32,681,000,000 | 67,954,000,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 |
Annual Net Income | -6,995,000,000 | 9,480,000,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 |
Last Quarter Sales | 8,013,000,000 | 19,423,000,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 |
Last Quarter Net Income | 945,000,000 | 1,591,000,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 |
60-Month Beta | 1.00 | 1.28 | 1.02 | 1.42 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 2.42 on 01/23/24 | 1.03 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/28/20 | 04/23/24 |
Most Recent Dividend | 1.510 on 02/15/24 | 0.080 on 12/27/23 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
Next Ex-Dividends Date | 02/15/24 | 12/27/23 | 02/29/24 | 02/13/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.11 | 61.98 | 21.92 | 11.06 | 29.16 |