Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | LVS | MGM | WYNN | CZR |
Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.56 | 46.30 | 42.90 | 99.00 | 39.16 |
High | 6.56 | 46.30 | 42.90 | 99.00 | 39.16 |
Low | 6.56 | 46.30 | 42.90 | 99.00 | 39.16 |
Last | 6.56 | 46.30 | 42.90 | 99.00 | 39.16 |
Change | +0.36 | +0.29 | +0.05 | +0.18 | +0.04 |
% Change | +5.81% | +0.63% | +0.12% | +0.18% | +0.10% |
Volume | 360 | 1,496 | 1,065 | 629 | 380 |
20-Day Average Volume | 2,717,888 | 4,981,695 | 2,719,918 | 1,447,726 | 2,830,684 |
Previous Close | 6.20 | 46.01 | 42.85 | 98.82 | 39.12 |
Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.92 | 50.45 | 44.60 | 102.06 | 41.13 |
20-Day Raw Stochastic | 29.02% | 9.85% | 20.52% | 26.96% | 20.83% |
20-Day Relative Strength | 40.95% | 35.65% | 44.83% | 46.42% | 42.75% |
Weighted Alpha | -51.93 | -25.74 | -2.31 | -8.47 | -18.54 |
Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 04/17/24 | -7.82% since 04/17/24 | +2.07% since 04/17/24 | +1.56% since 04/17/24 | +1.66% since 04/17/24 |
Low | 6.10 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 37.71 on 04/22/24 |
High | 6.56 on 04/24/24 | 48.21 on 04/18/24 | 43.13 on 04/23/24 | 99.48 on 04/23/24 | 39.39 on 04/23/24 |
1-Month | |||||
%Chg | -4.93% since 03/22/24 | -7.58% since 03/22/24 | -3.53% since 03/22/24 | -0.89% since 03/22/24 | -5.20% since 03/22/24 |
Low | 6.10 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 37.71 on 04/22/24 |
High | 7.68 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 44.67 on 04/04/24 |
3-Month | |||||
%Chg | -22.00% since 01/24/24 | -6.73% since 01/24/24 | +0.09% since 01/24/24 | +5.00% since 01/24/24 | -11.18% since 01/24/24 |
Low | 6.10 on 04/19/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 37.71 on 04/22/24 |
High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 45.45 on 01/29/24 |
6-Month | |||||
%Chg | -22.73% since 10/24/23 | -2.81% since 10/24/23 | +17.02% since 10/24/23 | +8.29% since 10/24/23 | -6.00% since 10/24/23 |
Low | 6.10 on 04/19/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 37.71 on 04/22/24 |
High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,759,552 | 34,279,608 | 13,584,135 | 11,075,549 | 8,461,656 |
Shares Outstanding, K | 445,089 | 745,047 | 317,016 | 112,078 | 216,300 |
Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 11,528,000,000 |
Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 786,000,000 |
Last Quarter Sales | 1,093,610,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 2,825,000,000 |
Last Quarter Net Income | -205,890,000 | 494,000,000 | 313,460,000 | 729,160,000 | -72,000,000 |
60-Month Beta | 1.11 | 1.16 | 2.19 | 1.93 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/29/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | -0.34 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 05/01/24 | 05/14/24 | 04/30/24 |
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | N/A |
Next Ex-Dividends Date | 02/28/20 | 05/06/24 | 12/08/22 | 02/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.98 | 15.54 | 23.78 | 42.22 |