Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,800
  • Shares Outstanding, K 5,817
  • Annual Sales, $ 56,510 K
  • Annual Income, $ -2,430 K
  • 60-Month Beta 1.55
  • Price/Sales 0.31
  • Price/Cash Flow 0.65
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.95 +3.55%
on 04/22/19
3.59 -14.76%
on 03/28/19
-0.15 (-4.67%)
since 03/22/19
3-Month
2.88 +6.25%
on 03/20/19
4.99 -38.68%
on 02/01/19
-0.94 (-23.50%)
since 01/24/19
52-Week
2.88 +6.25%
on 03/20/19
5.80 -47.24%
on 05/04/18
-2.59 (-45.84%)
since 04/24/18

Most Recent Stories

More News
New Research Coverage Highlights Boxlight, Griffin Industrial Realty, EXFO, Rimini Street, Medley Management, and Orion Energy -- Consolidated Revenues, Company Growth, and Expectations for 2019

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Boxlight Corporation (NASDAQ:BOXL),...

RMNI : 5.09 (+0.20%)
MDLY : 3.06 (unch)
GRIF : 36.22 (+0.47%)
EXFO : 4.44 (+4.96%)
BOXL : 4.08 (-1.92%)
OESX : 1.58 (-0.63%)
Medley Capital Corporation and FrontFour Announce Execution of Settlement Term Sheet David Lorber and Lowell Robinson to Join MCC Board of Directors and Independent Special Committee

NEW YORK - April 16, 2019 - Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC) and FrontFour Capital Group LLC ("FrontFour") today announced that they have entered into a binding term sheet (the...

MDLY : 3.06 (unch)
MCC : 3.31 (-1.78%)
Medley Management Inc. Declares $0.03 Per Share Dividend, Reports Fourth Quarter And Full Year 2018 Results

Medley Management Inc. (NYSE: MDLY) today reported its financial results for its fourth quarter and year ended December 31, 2018 and will host an earnings conference call and audio webcast Tuesday, April...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company"), today announced that it will release its financial results for the year ended December 31, 2018 after the close of the financial markets on April...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Adjourn March 29th Special Meetings of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 29, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Medley Capital Corp., Sierra Income Corp. And Medley Management Inc. To Adjourn March 15th Special Meetings Of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 15, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Adjourn March 8th Special Meetings of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.06 (unch)
MCV : 25.01 (+0.08%)
MCX : 25.21 (+0.24%)
MDLX : 18.25 (-0.71%)
MDLQ : 18.30 (-0.27%)
SRNTX : 25.20 (unch)
MCC : 3.31 (-1.78%)
Marathon Urges Stockholders of Medley Capital Corporation and Sierra Income Corporation to Vote AGAINST the Proposed Merger, Suggests Alternative

On Friday, March 1, 2019 Marathon Asset Management L.P. ("Marathon") submitted a letter to the Special Committee of the board of directors (the "MCC Board") of Medley Capital Corporation...

MDLY : 3.06 (unch)
MCC : 3.31 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 3.20
1st Resistance Point 3.13
Last Price 3.06
1st Support Level 2.98
2nd Support Level 2.90

See More

52-Week High 5.80
Fibonacci 61.8% 4.68
Fibonacci 50% 4.34
Fibonacci 38.2% 4.00
Last Price 3.06
52-Week Low 2.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar