Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,800
  • Shares Outstanding, K 5,570
  • Annual Sales, $ 65,560 K
  • Annual Income, $ 930 K
  • 36-Month Beta 1.53
  • Price/Sales 0.45
  • Price/Cash Flow 1.60
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.10 +4.90%
on 08/22/18
5.45 -1.83%
on 09/20/18
-0.10 (-1.83%)
since 08/21/18
3-Month
3.30 +62.12%
on 08/09/18
5.50 -2.73%
on 08/21/18
+1.95 (+57.35%)
since 06/21/18
52-Week
3.10 +72.58%
on 06/15/18
7.15 -25.17%
on 12/21/17
-0.70 (-11.57%)
since 09/21/17

Most Recent Stories

More News
Medley Manage-A Has Returned 36.5% Since SmarTrend Recommendation (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 1 month, Medley Manage-A has returned 36.54% as of today's recent price of $5.25.

MDLY : 5.35 (unch)
Medley Manage-A Shares Up 38.1% Since SmarTrend's Buy Recommendation (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 3 weeks, Medley Manage-A has returned 38.10% as of today's recent price of $5.31.

MDLY : 5.35 (unch)
Sierra Total Return Fund Announces Q4 2018 Distribution

Sierra Total Return Fund ("Sierra" or the "Fund") today announced that its Board of Trustees declared a distribution of $0.3283 per share on August 22, 2018. Stockholders of record as of...

MDLY : 5.35 (unch)
MCV : 25.14 (unch)
MCX : 25.29 (-0.08%)
MDLX : 24.38 (+0.45%)
MDLQ : 24.96 (+0.04%)
SRNTX : 25.07 (+0.04%)
MCC : 3.94 (-0.51%)
Medley Manage-A Shares Up 39.1% Since SmarTrend's Buy Recommendation (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 2 weeks, Medley Manage-A has returned 39.14% as of today's recent price of $5.35.

MDLY : 5.35 (unch)
Kaskela Law LLC Announces Stockholder Investigation of Medley Management Inc. - MDLY

RANDOR, PA / ACCESSWIRE / August 15, 2018 / Kaskela Law LLC is investigating Medley Management Inc. (NYSE: MDLY) ("Medley") on behalf of Medley's Class A stockholders.

MDLY : 5.35 (unch)
MCC : 3.94 (-0.51%)
Sierra, MCC and MDLY Announce Merger to Create 2nd Largest Internally Managed BDC

Sierra Income Corporation ("Sierra" or the "Company"), Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") joint announcement....

MDLY : 5.35 (unch)
MCV : 25.14 (unch)
MCX : 25.29 (-0.08%)
MDLX : 24.38 (+0.45%)
MDLQ : 24.96 (+0.04%)
SRNTX : 25.07 (+0.04%)
MCC : 3.94 (-0.51%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended June 30, 2018 on August 9, 2018 after the close of the financial...

MDLY : 5.35 (unch)
MCV : 25.14 (unch)
MCX : 25.29 (-0.08%)
MDLX : 24.38 (+0.45%)
MDLQ : 24.96 (+0.04%)
SRNTX : 25.07 (+0.04%)
MCC : 3.94 (-0.51%)
Medley Management Inc. Declares $0.20 Per Share Dividend, Reports Second Quarter 2018 Results and Schedules Earnings Conference Call and Webcast

Medley Management Inc. (NYSE:MDLY) today reported its financial results for its second quarter ended June 30, 2018 and will host an earnings conference call and audio webcast at 11:00 a.m. (Eastern Time)...

MDLY : 5.35 (unch)
MCV : 25.14 (unch)
MCX : 25.29 (-0.08%)
MDLX : 24.38 (+0.45%)
MDLQ : 24.96 (+0.04%)
SRNTX : 25.07 (+0.04%)
MCC : 3.94 (-0.51%)
Sierra, MCC and MDLY Announce Merger to Create 2nd Largest Internally Managed BDC

Sierra Income Corporation ("Sierra" or the "Company"), Medley Capital Corporation (NYSE: MCC, "MCC") (TASE:MCC), and Medley Management Inc. (NYSE:MDLY, "MDLY" or "Medley") joint announcement.

MDLY : 5.35 (unch)
MCV : 25.14 (unch)
MCX : 25.29 (-0.08%)
MDLX : 24.38 (+0.45%)
MDLQ : 24.96 (+0.04%)
SRNTX : 25.07 (+0.04%)
MCC : 3.94 (-0.51%)
Sierra Income Corporation Announces Q3 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for July, August and September 2018 of $0.02667...

MDLY : 5.35 (unch)
MCV : 25.14 (unch)
MCX : 25.29 (-0.08%)
MDLX : 24.38 (+0.45%)
MDLQ : 24.96 (+0.04%)
MCC : 3.94 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 5.55
1st Resistance Point 5.45
Last Price 5.35
1st Support Level 5.25
2nd Support Level 5.15

See More

52-Week High 7.15
Fibonacci 61.8% 5.60
Last Price 5.35
Fibonacci 50% 5.13
Fibonacci 38.2% 4.65
52-Week Low 3.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar