China Ishares MSCI ETF (MCHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHI | CWEB | EURL | NAIL | EUFL |
| Company | China Ishares MSCI ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.82 | 29.99 | 24.36 | 120.00 | 12.01 |
| High | 39.84 | 30.21 | 24.54 | 121.11 | 12.40 |
| Low | 39.29 | 28.76 | 23.27 | 111.36 | 9.74 |
| Last | 39.43 | 29.00 | 23.38 | 112.57 | 11.92 |
| Change | +0.15 | -0.26 | -0.22 | -5.58 | -1.15 |
| % Change | +0.38% | -0.89% | -0.95% | -4.72% | -8.79% |
| Volume | 2,464,300 | 227,600 | 21,100 | 277,000 | 12,400 |
| 20-Day Average Volume | 3,166,180 | 315,635 | 12,895 | 205,125 | 2,520 |
| Previous Close | 39.28 | 29.26 | 23.60 | 118.15 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.01 | 30.58 | 25.48 | 133.60 | 15.71 |
| 20-Day Raw Stochastic | 15.28% | 7.92% | 3.12% | 2.88% | 21.50% |
| 20-Day Relative Strength | 48.18% | 46.88% | 40.66% | 42.66% | 30.28% |
| Weighted Alpha | -16.45 | -31.35 | +3.38 | +62.80 | -51.93 |
| Today's Opinion | 48% Sell | 64% Sell | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 48% Sell | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/08/24 | -5.66% since 04/08/24 | -9.75% since 04/08/24 | -15.89% since 04/08/24 | +34.77% since 03/20/20 |
| Low | 39.24 on 04/12/24 | 28.76 on 04/15/24 | 23.27 on 04/15/24 | 111.36 on 04/15/24 | 8.83 on 03/23/20 |
| High | 40.76 on 04/11/24 | 32.49 on 04/11/24 | 26.05 on 04/09/24 | 136.93 on 04/09/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -1.55% since 03/15/24 | -4.07% since 03/15/24 | -10.51% since 03/15/24 | -9.13% since 03/15/24 | -51.84% since 02/27/20 |
| Low | 39.19 on 03/27/24 | 28.70 on 03/27/24 | 23.27 on 04/15/24 | 111.36 on 04/15/24 | 8.56 on 03/18/20 |
| High | 40.76 on 04/11/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +1.68% since 01/12/24 | -1.39% since 01/12/24 | +3.11% since 01/12/24 | +5.05% since 01/12/24 | -62.16% since 12/27/19 |
| Low | 35.58 on 01/22/24 | 23.20 on 01/22/24 | 20.42 on 01/17/24 | 93.99 on 01/24/24 | 8.56 on 03/18/20 |
| High | 41.18 on 03/13/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | -8.66% since 10/13/23 | -15.77% since 10/13/23 | +34.89% since 10/13/23 | +133.26% since 10/13/23 | -53.57% since 09/27/19 |
| Low | 35.58 on 01/22/24 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.04 on 10/25/23 | 8.56 on 03/18/20 |
| High | 45.24 on 11/15/23 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,771,030 | 327,820 | 22,345 | 277,918 | 3,313 |
| Shares Outstanding, K | 121,000 | 11,174 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.994 on 12/20/23 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 0.03 | 0.00 | 0.14 | N/A |