Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

MBIA Inc (MBI)

MBIA Inc (MBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 596,290
  • Shares Outstanding, K 54,406
  • Annual Sales, $ 282,000 K
  • Annual Income, $ -578,000 K
  • 60-Month Beta 1.04
  • Price/Sales 2.04
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MBI with:

Options Overview

Details
  • Implied Volatility 48.94%
  • Historical Volatility 31.24%
  • IV Percentile 28%
  • IV Rank 28.44%
  • IV High 77.07% on 01/29/21
  • IV Low 37.76% on 06/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 287
  • Volume Avg (30-Day) 409
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 9,316
  • Open Int (30-Day) 8,677

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.30 +6.41%
on 09/15/21
12.28 -10.75%
on 08/19/21
-1.05 (-8.74%)
since 08/17/21
3-Month
9.99 +9.71%
on 06/18/21
13.49 -18.75%
on 08/05/21
+0.68 (+6.61%)
since 06/17/21
52-Week
5.56 +97.12%
on 11/06/20
13.49 -18.75%
on 08/05/21
+5.05 (+85.45%)
since 09/17/20

Most Recent Stories

More News
Horos Asset Management 2Q21 Commentary

(MENAFN - ValueWalk) Horos Asset Management commentary for the second quarter ended July 31, 2021.

AYM.TO : 5.51 (-3.33%)
BAM : 53.96 (-2.19%)
CHHL : 0.0002 (-90.00%)
NXGEF : 2.4274 (+4.02%)
SHGKY : 2.4500 (unch)
SEM : 35.02 (-0.03%)
AER : 54.74 (-1.19%)
GCO : 58.98 (-1.75%)
BPYPP : 25.15 (-0.20%)
CIR : 32.01 (+0.50%)
MBI : 10.96 (+3.89%)
ATYM.LN : 313.000 (-0.16%)
ALC : 84.34 (-2.35%)
NVG : 18.09 (+0.44%)
MBIA Inc. Reports Second Quarter 2021 Financial Results

MBIA Inc. (NYSE:MBI) today posted its second quarter 2021 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx. The financial results will...

MBI : 10.96 (+3.89%)
CORRECTING and REPLACING MBIA Inc. Investor Conference Call to Discuss Second Quarter Financial Results Scheduled for Thursday, August 5 at 8:00 A.M. Eastern Time

Please replace the release with the following corrected version.

MBI : 10.96 (+3.89%)
MBIA Inc. Reports Second Quarter 2021 Financial Results

MBIA Inc. (NYSE:MBI) today posted its second quarter 2021 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx. The financial results will...

MBI : 10.96 (+3.89%)
MBIA Inc. Reports First Quarter 2021 Financial Results

MBIA Inc. (NYSE:MBI) today posted its first quarter 2021 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx. The financial results will...

MBI : 10.96 (+3.89%)
MBIA Inc. Investor Conference Call to Discuss First Quarter Financial Results Scheduled for Tuesday, May 11 at 8:00 A.M. Eastern Time

MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Tuesday, May 11 at 8:00 a.m. (ET) to discuss its first quarter 2021 financial results and other issues related to the Company....

MBI : 10.96 (+3.89%)
Mbia Inc Has Returned 33.2% Since SmarTrend Recommendation (MBI)

SmarTrend identified an Uptrend for Mbia Inc (NYSE:MBI) on March 1st, 2021 at $7.58. In approximately 2 weeks, Mbia Inc has returned 33.25% as of today's recent price of $10.10.

MBI : 10.96 (+3.89%)
MBIA, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 2, 2021 / MBIA, Inc. (NYSE:MBI) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on March 2, 2021 at 8:00 AM Eastern Time....

MBI : 10.96 (+3.89%)
MBIA Inc. Reports Full Year and Fourth Quarter 2020 Financial Results

MBIA Inc. (NYSE:MBI) today posted its full year and fourth quarter 2020 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx. The financial...

MBI : 10.96 (+3.89%)
MBIA Inc. Investor Conference Call to Discuss Fourth Quarter and Full Year 2020 Financial Results Scheduled for Tuesday, March 2 at 8:00 A.M. Eastern Time

MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Tuesday, March 2 at 8:00 a.m. (ET) to discuss its fourth quarter and full year 2020 financial results and other issues related...

MBI : 10.96 (+3.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility...

See More

Key Turning Points

3rd Resistance Point 11.49
2nd Resistance Point 11.23
1st Resistance Point 11.10
Last Price 10.96
1st Support Level 10.71
2nd Support Level 10.45
3rd Support Level 10.32

See More

52-Week High 13.49
Last Price 10.96
Fibonacci 61.8% 10.46
Fibonacci 50% 9.52
Fibonacci 38.2% 8.59
52-Week Low 5.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar