Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

MBIA Inc (MBI)

MBIA Inc (MBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 505,080
  • Shares Outstanding, K 54,900
  • Annual Sales, $ 189,000 K
  • Annual Income, $ -445,000 K
  • 60-Month Beta 1.10
  • Price/Sales 2.68
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MBI with:

Options Overview Details

View History
  • Implied Volatility 67.85% ( +2.68%)
  • Historical Volatility 49.11%
  • IV Percentile 54%
  • IV Rank 42.30%
  • IV High 92.51% on 03/08/22
  • IV Low 49.77% on 08/05/22
  • Put/Call Vol Ratio 0.57
  • Today's Volume 55
  • Volume Avg (30-Day) 408
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 57,747
  • Open Int (30-Day) 57,851

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.91 +4.71%
on 09/26/22
12.86 -27.45%
on 09/12/22
-2.39 (-20.39%)
since 09/02/22
3-Month
8.91 +4.71%
on 09/26/22
13.39 -30.32%
on 08/16/22
-3.45 (-27.00%)
since 07/01/22
52-Week
8.91 +4.71%
on 09/26/22
17.90 -47.88%
on 01/13/22
-3.90 (-29.48%)
since 10/01/21

Most Recent Stories

More News
Why MBIA Stock Dropped 14.5% This Week

A conflict in Puerto Rico involving bondholders may have knocked MBIA down.

MBI : 9.33 (+1.41%)
MBIA Inc. Reports Second Quarter 2022 Financial Results

MBIA Inc. (NYSE:MBI) today posted its second quarter 2022 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx . The financial results will...

MBI : 9.33 (+1.41%)
MBIA Inc. Investor Conference Call to Discuss Second Quarter 2022 Financial Results Scheduled for Thursday, August 4 at 8:00 A.M. Eastern Time

MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Thursday, August 4 at 8:00 a.m. (ET) to discuss its second quarter 2022 financial results and other issues related to the Company....

MBI : 9.33 (+1.41%)
National Receives Initial Distribution of Cash and Securities Representing Expected Partial Recovery on Insured Puerto Rico Highways and Transportation Authority Bonds

National Public Finance Guarantee Corporation (“National”), an indirect subsidiary of MBIA Inc. (NYSE:MBI), today announced that on July 8, 2022 it received an initial distribution of cash and securities...

MBI : 9.33 (+1.41%)
MBIA Inc. Reports First Quarter 2022 Financial Results

MBIA Inc. (NYSE:MBI) today posted its first quarter 2022 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx . The financial results will...

MBI : 9.33 (+1.41%)
MBIA Inc. Investor Conference Call to Discuss First Quarter 2022 Financial Results Scheduled for Tuesday, May 10 at 8:00 A.M. Eastern Time

MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Tuesday, May 10 at 8:00 a.m. (ET) to discuss its first quarter 2022 financial results and other issues related to the Company....

MBI : 9.33 (+1.41%)
Noteworthy Thursday Option Activity: MBI, CLVS, HEAR

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in MBIA Inc. , where a total of 10,416 contracts have traded so far, representing approximately...

MBI : 9.33 (+1.41%)
Notable Wednesday Option Activity: MBI, STXS, SPG

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MBIA Inc. , where a total volume of 3,522 contracts has been traded thus far today,...

MBI : 9.33 (+1.41%)
Noteworthy Tuesday Option Activity: MBI, SABR, STNG

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MBIA Inc. , where a total volume of 2,716 contracts has been traded thus far today,...

MBI : 9.33 (+1.41%)
MBIA Shares Cross Below 200 DMA

In trading on Tuesday, shares of MBIA Inc. crossed below their 200 day moving average of $12.48, changing hands as low as $12.36 per share.

MBI : 9.33 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility...

See More

Key Turning Points

3rd Resistance Point 9.92
2nd Resistance Point 9.70
1st Resistance Point 9.51
Last Price 9.33
1st Support Level 9.10
2nd Support Level 8.88
3rd Support Level 8.69

See More

52-Week High 17.90
Fibonacci 61.8% 14.47
Fibonacci 50% 13.40
Fibonacci 38.2% 12.34
Last Price 9.33
52-Week Low 8.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar