Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MAIFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2072 +6.18%
on 04/16/24
0.2563 -14.16%
on 04/05/24
+0.0020 (+0.92%)
since 03/18/24
3-Month
0.1923 +14.40%
on 02/29/24
0.2600 -15.38%
on 01/23/24
-0.0365 (-14.23%)
since 01/18/24
52-Week
0.1850 +18.92%
on 11/13/23
0.3500 -37.14%
on 04/19/23
-0.0921 (-29.51%)
since 04/18/23

Most Recent Stories

More News
Minera Alamos Provides Santana Operations Update

Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to report that further to its Santana operations update (see news release...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Announces Santana Operations 2024 Outlook

Toronto, Ontario--(Newsfile Corp. - February 22, 2024) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update for the Santana gold project outlining...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Announces Results of Annual General Meeting; Filing of NI 43-101 Technical Report on the Santana Project

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - December 14, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the results of voting at...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Releases Operations Update and Q3 Financials

Toronto, Ontario--(Newsfile Corp. - November 30, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update and select financial highlights from...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Signs Definitive Documentation for Cerro De Oro Construction Financing Package of up to US$25 million and Completes Initial Drawdown

Toronto, Ontario--(Newsfile Corp. - October 30, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce that it has executed the definitive documentation (the "Cerro...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Announces Maiden Resource Estimate for the Santana Gold Project, Sonora, Mexico

Cerro de Oro Funding Package UpdateToronto, Ontario--(Newsfile Corp. - October 3, 2023) - Minera Alamos Inc. (TSXV: MAI) ("Minera" or the "Company") is pleased to announce the results of an independent...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Inc. Provides Operations Update and Q2 Financials

Toronto, Ontario--(Newsfile Corp. - August 30, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide an operations update and select financial highlights from...

MAIFF : 0.2200 (+1.29%)
MAI.VN : 0.300 (unch)
Minera Alamos Announces US$25 million Construction Financing Package Termsheet Executed for Cerro de Oro Gold Project; Q1 Financial Results

Toronto, Ontario--(Newsfile Corp. - May 31, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the conclusion of discussions with lenders regarding a funding...

MAI.VN : 0.300 (unch)
MAIFF : 0.2200 (+1.29%)
Minera Alamos Reports 2022 Year End Financials and Operations Update

Toronto, Ontario--(Newsfile Corp. - May 2, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to provide selected financial highlights from its 2022 Annual Financial...

MAI.VN : 0.300 (unch)
MAIFF : 0.2200 (+1.29%)
Minera Alamos Completes Permit Preparation for the Cerro De Oro Gold Mine; Santana Drilling Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce that it has completed the...

MAI.VN : 0.300 (unch)
MAIFF : 0.2200 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.2450
2nd Resistance Point 0.2380
1st Resistance Point 0.2290
Last Price 0.2200
1st Support Level 0.2130
2nd Support Level 0.2060
3rd Support Level 0.1970

See More

52-Week High 0.3500
Fibonacci 61.8% 0.2870
Fibonacci 50% 0.2675
Fibonacci 38.2% 0.2480
Last Price 0.2200
52-Week Low 0.1850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar