[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,264,782
  • Shares Outstanding, K 283,559
  • Annual Sales, $ 1,014 M
  • Annual Income, $ -197,150 K
  • EBIT $ 514 M
  • EBITDA $ 932 M
  • 60-Month Beta 2.07
  • Price/Sales 7.23
  • Price/Cash Flow 30.05
  • Price/Book 2.68

Options Overview Details

View History
  • Implied Volatility 36.95% (-8.90%)
  • Historical Volatility 23.61%
  • IV Percentile 67%
  • IV Rank 24.04%
  • IV High 68.92% on 11/04/25
  • IV Low 26.83% on 01/16/26
  • Expected Move (DTE 16) 0.68 (2.65%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 12
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 7,672
  • Open Int (30-Day) 7,560
  • Expected Range 24.94 to 26.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.37
  • Number of Estimates 6
  • High Estimate $0.41
  • Low Estimate $0.35
  • Prior Year $0.35
  • Growth Rate Est. (year over year) +5.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.19 +5.91%
on 07/10/26
26.67 -3.96%
on 07/28/26
+0.16 (+0.63%)
since 07/02/26
3-Month
21.25 +20.56%
on 05/12/26
26.67 -3.96%
on 07/28/26
+4.12 (+19.16%)
since 05/04/26
52-Week
16.03 +59.83%
on 11/19/25
26.67 -3.96%
on 07/28/26
+9.10 (+55.08%)
since 08/04/25

Most Recent Stories

More News
Macerich: Q2 Earnings Snapshot

Macerich: Q2 Earnings Snapshot

MAC : 25.62 (-0.97%)
Macerich Declares the Quarterly Dividend on Its Common Shares

SANTA MONICA, Calif., Aug. 04, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend...

MAC : 25.62 (-0.97%)
Macerich Reports Second Quarter 2026 Earnings Results

SANTA MONICA, Calif., Aug. 04, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Second Quarter 2026 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 25.62 (-0.97%)
Hedge Your Portfolio with This Real Estate Stock at New 5-Year Highs

Macerich Company (MAC) , a retail REIT, is demonstrating strong technical momentum. Shares are up nearly 50% over the past year. A 2.59% dividend yield also sweetens things for potential Macerich investors....

VNQ : 99.33 (+0.41%)
ICF : 69.07 (-0.06%)
MAC : 25.62 (-0.97%)
XLRE : 45.37 (+0.43%)
Macerich Schedules Second Quarter 2026 Earnings Release and Conference Call

SANTA MONICA, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules Second Quarter 2026 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 25.62 (-0.97%)
Scottsdale Fashion Square Announces Naming Rights Opportunity of its Newly Redeveloped Signature Gathering Space and Social Hub

A Media Snippet accompanying this announcement is available by clicking on this link. SCOTTSDALE, Ariz., June 23, 2026 (GLOBE NEWSWIRE) -- Macerich - one of the nation’s leading owners, operators...

MAC : 25.62 (-0.97%)
Macerich Announces Pricing of Public Offering of Common Stock

SANTA MONICA, Calif., June 15, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 14,000,000...

MAC : 25.62 (-0.97%)
Macerich Announces Commencement of Public Offering of Common Stock

SANTA MONICA, Calif., June 15, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has commenced an underwritten public offering of...

MAC : 25.62 (-0.97%)
Macerich Announces Pricing of Upsized Public Offering of Common Stock

SANTA MONICA, Calif., May 11, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000...

MAC : 25.62 (-0.97%)
Macerich Announces Commencement of Public Offering of Common Stock

SANTA MONICA, Calif., May 11, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has commenced an underwritten public offering of...

MAC : 25.62 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 26.35
2nd Resistance Point 26.14
1st Resistance Point 25.88
Last Price 25.62
1st Support Level 25.41
2nd Support Level 25.20
3rd Support Level 24.94

See More

52-Week High 26.67
Last Price 25.62
Fibonacci 61.8% 22.61
Fibonacci 50% 21.35
Fibonacci 38.2% 20.10
52-Week Low 16.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.