Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,644,004
  • Shares Outstanding, K 214,785
  • Annual Sales, $ 847,440 K
  • Annual Income, $ 14,260 K
  • 60-Month Beta 2.06
  • Price/Sales 3.17
  • Price/Cash Flow 7.56
  • Price/Book 0.90
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 46.20% ( +0.87%)
  • Historical Volatility 53.67%
  • IV Percentile 25%
  • IV Rank 3.41%
  • IV High 235.97% on 05/12/22
  • IV Low 39.50% on 08/15/22
  • Put/Call Vol Ratio 1.34
  • Today's Volume 295
  • Volume Avg (30-Day) 1,708
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 92,825
  • Open Int (30-Day) 89,473

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.52
  • Number of Estimates 7
  • High Estimate 0.54
  • Low Estimate 0.50
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -1.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.48 +6.79%
on 11/09/22
13.53 -9.39%
on 11/18/22
+0.15 (+1.24%)
since 11/04/22
3-Month
7.40 +65.68%
on 09/26/22
13.53 -9.39%
on 11/18/22
+3.00 (+32.40%)
since 09/06/22
52-Week
7.40 +65.68%
on 09/26/22
19.51 -37.16%
on 12/07/21
-6.55 (-34.82%)
since 12/06/21

Most Recent Stories

More News
Key Reasons Why Macerich's (MAC) Shares Soared 65.8% QTD

Robust leasing activity amid growing customers' preference for in-person shopping experience and development activities drive Macerich's (MAC) 65.8% quarter-to-date rise.

DDS : 357.29 (+1.46%)
MAC : 12.39 (+0.65%)
SKT : 18.90 (-0.05%)
AAT : 27.16 (-0.37%)
Macerich to Host 2022 Investor Day

/PRNewswire/ -- The Macerich Company (NYSE: MAC) will host an Investor Day in Scottsdale, Arizona on Tuesday, November 29 and Wednesday, November 30. Events...

MAC : 12.39 (+0.65%)
NEW FLAGSHIP DILLARD'S STORE TO ANCHOR SOUTH PLAINS MALL

/PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top...

MAC : 12.39 (+0.65%)
DDS : 357.29 (+1.46%)
Macerich (MAC) Stock Up Despite Q3 FFO and Revenue Miss

Macerich (MAC) witnesses year-over-year growth in occupancy, and tenant sales remain strong. However, revenues lag estimates. It narrows and lowers the midpoint of its 2022 FFO per share guidance.

SPG : 118.29 (+0.51%)
KIM : 22.09 (-0.09%)
MAC : 12.39 (+0.65%)
SITC : 13.30 (+0.15%)
The Macerich Company (MAC) Q3 2022 Earnings Call Transcript

MAC earnings call for the period ending September 30, 2022.

MAC : 12.39 (+0.65%)
Macerich (MAC) Q3 FFO and Revenues Miss Estimates

Macerich (MAC) delivered FFO and revenue surprises of -2.13% and 2.04%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

MAC : 12.39 (+0.65%)
SRC : 40.58 (+0.02%)
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 12.39 (+0.65%)
Macerich Releases Quarterly Results

/PRNewswire/ -- The Macerich Company (NYSE: MAC) today has released its Third Quarter 2022 Earnings Results and Supplemental Information by posting it to the...

MAC : 12.39 (+0.65%)
Kite Realty Group (KRG) Q3 FFO and Revenues Top Estimates

Kite Realty Group (KRG) delivered FFO and revenue surprises of 6.67% and 4.71%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

KRG : 22.08 (-0.41%)
MAC : 12.39 (+0.65%)
5 Must-See Old Economy Earnings Charts

Forget those technology companies. The old economy is on the rise again.

HSY : 232.33 (-0.39%)
CMI : 245.79 (+0.18%)
MAC : 12.39 (+0.65%)
ALB : 258.64 (-2.48%)
MDLZ : 67.29 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 12.88
2nd Resistance Point 12.74
1st Resistance Point 12.52
Last Price 12.39
1st Support Level 12.16
2nd Support Level 12.02
3rd Support Level 11.80

See More

52-Week High 19.51
Fibonacci 61.8% 14.88
Fibonacci 50% 13.45
Last Price 12.39
Fibonacci 38.2% 12.03
52-Week Low 7.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar