Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | WP |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 460.94 | 272.97 | 70.23 | 112.54 | 136.80 |
| High | 464.00 | 276.22 | 71.12 | 116.07 | 137.78 |
| Low | 456.72 | 270.49 | 69.93 | 112.48 | 134.75 |
| Last | 462.11 | 275.16 | 70.47 | 114.23 | 135.00 |
| Change | -0.39 | +0.14 | -0.34 | +2.00 | -2.85 |
| % Change | -0.08% | +0.05% | -0.48% | +1.78% | -2.07% |
| Volume | 2,005,636 | 8,058,469 | 3,985,559 | 31,736,800 | 19,553,400 |
| 20-Day Average Volume | 2,323,032 | 6,820,539 | 3,489,653 | 5,209,160 | 3,036,235 |
| Previous Close | 462.50 | 275.02 | 70.81 | 112.23 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 467.58 | 274.88 | 71.86 | 116.67 | 131.36 |
| 20-Day Raw Stochastic | 31.01% | 46.70% | 12.12% | 37.29% | 74.05% |
| 20-Day Relative Strength | 46.34% | 48.18% | 51.28% | 45.98% | 65.80% |
| Weighted Alpha | +22.13 | +18.71 | +27.07 | +19.90 | +69.20 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/18/24 | +1.40% since 04/18/24 | +0.67% since 04/18/24 | +1.12% since 05/30/23 | +1.90% since 07/23/19 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.93 on 04/25/24 | 110.31 on 05/31/23 | 129.48 on 07/24/19 |
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | -2.93% since 03/25/24 | -2.15% since 03/25/24 | -0.87% since 03/25/24 | -5.05% since 05/05/23 | +10.16% since 06/28/19 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 | 123.70 on 07/01/19 |
| High | 483.30 on 04/03/24 | 284.13 on 03/26/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +5.79% since 01/25/24 | +0.94% since 01/25/24 | +13.20% since 01/25/24 | -3.24% since 03/06/23 | +15.18% since 04/30/19 |
| Low | 430.67 on 01/26/24 | 265.60 on 01/26/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 | 115.76 on 05/10/19 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +19.62% since 10/25/23 | +16.17% since 10/25/23 | +44.26% since 10/25/23 | +13.83% since 12/06/22 | +57.95% since 01/30/19 |
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 | 81.63 on 01/31/19 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,462,560 | 505,076,960 | 40,819,556 | 71,750,832 | 42,014,428 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 576,466 | 628,126 | 311,218 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 3,925,400,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 12,800,000 |
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 76,000,000 | 4,547,000,000 | 970,000,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 251,000,000 | 563,000,000 | 36,400,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.97 | 0.86 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 | 0.94 on 05/02/19 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/06/24 | 07/25/23 | 08/08/19 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 29.13 | 15.23 | 16.80 | 36.56 |