Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 477.91 278.49 73.75 112.54 132.40
High 482.43 279.80 74.75 116.07 133.89
Low 477.28 277.12 73.61 112.48 132.08
Last 481.57 279.08 74.18 114.23 133.66
Change +3.62 +0.06 +0.72 +2.00 +1.89
% Change +0.76% +0.02% +0.98% +1.78% +1.43%
Volume 2,214,500 5,844,300 4,503,600 31,736,800 2,350,000
20-Day Average Volume 2,282,375 6,142,825 4,328,615 5,209,160 2,550,645
Previous Close 477.95 279.02 73.46 112.23 131.77
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 476.38 282.80 70.31 116.67 131.38
20-Day Raw Stochastic 66.78% 19.73% 92.13% 37.29% 47.46%
20-Day Relative Strength 59.92% 49.18% 71.92% 45.98% 53.43%
Weighted Alpha +35.10 +25.00 +46.20 +19.90 +28.30
Today's Opinion 100% Buy 72% Buy 100% Buy 56% Buy 80% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 40% Buy 64% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.45% since 03/21/24 -3.89% since 03/21/24 +2.66% since 03/21/24 +1.12% since 05/30/23 -0.69% since 03/21/24
Low 472.30 on 03/26/24 276.98 on 03/27/24 70.49 on 03/22/24 110.31 on 05/31/23 128.30 on 03/27/24
High 488.89 on 03/22/24 290.49 on 03/22/24 74.75 on 03/28/24 116.07 on 06/06/23 136.36 on 03/26/24
1-Month  
%Chg +0.57% since 02/28/24 -2.29% since 02/28/24 +10.93% since 02/28/24 -5.05% since 05/05/23 +2.77% since 02/28/24
Low 464.62 on 03/05/24 276.16 on 03/07/24 67.50 on 02/29/24 110.31 on 05/31/23 127.59 on 03/05/24
High 490.00 on 03/21/24 290.96 on 03/21/24 74.75 on 03/28/24 120.83 on 05/19/23 140.38 on 03/13/24
3-Month  
%Chg +12.96% since 12/28/23 +7.17% since 12/28/23 +22.01% since 12/28/23 -3.24% since 03/06/23 +4.47% since 12/28/23
Low 416.53 on 01/08/24 256.86 on 01/03/24 58.24 on 01/18/24 103.99 on 03/13/23 124.93 on 01/04/24
High 490.00 on 03/21/24 290.96 on 03/21/24 74.75 on 03/28/24 122.39 on 04/25/23 141.77 on 02/15/24
6-Month  
%Chg +20.56% since 09/28/23 +20.47% since 09/28/23 +32.89% since 09/28/23 +13.83% since 12/06/22 +15.12% since 09/28/23
Low 359.77 on 10/27/23 227.78 on 10/03/23 46.91 on 10/27/23 97.25 on 12/16/22 101.97 on 10/30/23
High 490.00 on 03/21/24 290.96 on 03/21/24 74.75 on 03/28/24 122.39 on 04/25/23 141.77 on 02/15/24
Key Statistics  
Market Capitalization, $K 445,875,776 512,423,008 42,347,192 71,750,832 33,612,552
Shares Outstanding, K 932,892 1,836,510 576,466 628,126 255,085
Annual Sales 25,098,000,000 32,653,000,000 9,821,000,000 17,737,000,000 9,654,420,000
Annual Net Income 11,195,000,000 17,273,000,000 -6,654,000,000 2,530,000,000 986,230,000
Last Quarter Sales 6,548,000,000 8,634,000,000 76,000,000 4,547,000,000 2,433,810,000
Last Quarter Net Income 2,791,000,000 4,890,000,000 251,000,000 563,000,000 361,300,000
60-Month Beta 1.08 0.96 0.97 0.86 0.96
Per-Share Information  
Most Recent Earnings 3.18 on 01/31/24 2.41 on 01/25/24 0.94 on 02/26/24 1.58 on 04/25/23 2.65 on 02/14/24
Latest Earnings Date 04/25/24 04/23/24 04/25/24 07/25/23 05/06/24
Most Recent Dividend 0.660 on 01/08/24 0.520 on 02/08/24 0.360 on 03/07/24 N/A 0.250 on 03/14/24
Next Ex-Dividends Date 04/08/24 02/08/24 03/07/24 N/A 03/14/24
Ratios  
Price/Earnings ttm 38.89 31.21 15.32 16.80 13.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar