Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FIS | FISV | GPN |
Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 477.91 | 278.49 | 73.75 | 112.54 | 132.40 |
High | 482.43 | 279.80 | 74.75 | 116.07 | 133.89 |
Low | 477.28 | 277.12 | 73.61 | 112.48 | 132.08 |
Last | 481.57 | 279.08 | 74.18 | 114.23 | 133.66 |
Change | +3.62 | +0.06 | +0.72 | +2.00 | +1.89 |
% Change | +0.76% | +0.02% | +0.98% | +1.78% | +1.43% |
Volume | 2,214,500 | 5,844,300 | 4,503,600 | 31,736,800 | 2,350,000 |
20-Day Average Volume | 2,282,375 | 6,142,825 | 4,328,615 | 5,209,160 | 2,550,645 |
Previous Close | 477.95 | 279.02 | 73.46 | 112.23 | 131.77 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 476.38 | 282.80 | 70.31 | 116.67 | 131.38 |
20-Day Raw Stochastic | 66.78% | 19.73% | 92.13% | 37.29% | 47.46% |
20-Day Relative Strength | 59.92% | 49.18% | 71.92% | 45.98% | 53.43% |
Weighted Alpha | +35.10 | +25.00 | +46.20 | +19.90 | +28.30 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 80% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.45% since 03/21/24 | -3.89% since 03/21/24 | +2.66% since 03/21/24 | +1.12% since 05/30/23 | -0.69% since 03/21/24 |
Low | 472.30 on 03/26/24 | 276.98 on 03/27/24 | 70.49 on 03/22/24 | 110.31 on 05/31/23 | 128.30 on 03/27/24 |
High | 488.89 on 03/22/24 | 290.49 on 03/22/24 | 74.75 on 03/28/24 | 116.07 on 06/06/23 | 136.36 on 03/26/24 |
1-Month | |||||
%Chg | +0.57% since 02/28/24 | -2.29% since 02/28/24 | +10.93% since 02/28/24 | -5.05% since 05/05/23 | +2.77% since 02/28/24 |
Low | 464.62 on 03/05/24 | 276.16 on 03/07/24 | 67.50 on 02/29/24 | 110.31 on 05/31/23 | 127.59 on 03/05/24 |
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 | 140.38 on 03/13/24 |
3-Month | |||||
%Chg | +12.96% since 12/28/23 | +7.17% since 12/28/23 | +22.01% since 12/28/23 | -3.24% since 03/06/23 | +4.47% since 12/28/23 |
Low | 416.53 on 01/08/24 | 256.86 on 01/03/24 | 58.24 on 01/18/24 | 103.99 on 03/13/23 | 124.93 on 01/04/24 |
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +20.56% since 09/28/23 | +20.47% since 09/28/23 | +32.89% since 09/28/23 | +13.83% since 12/06/22 | +15.12% since 09/28/23 |
Low | 359.77 on 10/27/23 | 227.78 on 10/03/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 | 101.97 on 10/30/23 |
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 445,875,776 | 512,423,008 | 42,347,192 | 71,750,832 | 33,612,552 |
Shares Outstanding, K | 932,892 | 1,836,510 | 576,466 | 628,126 | 255,085 |
Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 9,654,420,000 |
Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 986,230,000 |
Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 76,000,000 | 4,547,000,000 | 2,433,810,000 |
Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 251,000,000 | 563,000,000 | 361,300,000 |
60-Month Beta | 1.08 | 0.96 | 0.97 | 0.86 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 3.18 on 01/31/24 | 2.41 on 01/25/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 | 2.65 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 07/25/23 | 05/06/24 |
Most Recent Dividend | 0.660 on 01/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 03/07/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 38.89 | 31.21 | 15.32 | 16.80 | 13.54 |