Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | FLT |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Fleetcor Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 458.89 | 271.47 | 70.37 | 112.54 | 306.40 |
| High | 459.86 | 272.00 | 71.67 | 116.07 | 306.52 |
| Low | 452.59 | 268.29 | 70.34 | 112.48 | 303.20 |
| Last | 455.38 | 269.57 | 70.76 | 114.23 | 303.26 |
| Change | +0.68 | -1.80 | +0.76 | +2.00 | -2.54 |
| % Change | +0.15% | -0.66% | +1.09% | +1.78% | -0.83% |
| Volume | 1,753,237 | 4,118,947 | 4,423,350 | 31,736,800 | 334,900 |
| 20-Day Average Volume | 2,248,136 | 6,686,073 | 3,675,052 | 5,209,160 | 502,795 |
| Previous Close | 454.70 | 271.37 | 70.00 | 112.23 | 305.80 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 470.93 | 276.26 | 72.01 | 116.67 | 291.14 |
| 20-Day Raw Stochastic | 4.17% | 7.61% | 17.04% | 37.29% | 82.74% |
| 20-Day Relative Strength | 39.23% | 39.60% | 52.97% | 45.98% | 62.92% |
| Weighted Alpha | +20.54 | +15.40 | +31.89 | +19.90 | +49.00 |
| Today's Opinion | 40% Buy | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/12/24 | -2.17% since 04/12/24 | -0.34% since 04/12/24 | +1.12% since 05/30/23 | +2.58% since 03/15/24 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 | 296.00 on 03/18/24 |
| High | 471.00 on 04/15/24 | 277.91 on 04/15/24 | 72.44 on 04/15/24 | 116.07 on 06/06/23 | 309.39 on 03/21/24 |
| 1-Month | |||||
| %Chg | -6.18% since 03/19/24 | -6.04% since 03/19/24 | +1.22% since 03/19/24 | -5.05% since 05/05/23 | +9.94% since 02/22/24 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.62 on 03/20/24 | 110.31 on 05/31/23 | 273.88 on 02/28/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 | 309.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.97% since 01/19/24 | -0.34% since 01/19/24 | +18.13% since 01/19/24 | -3.24% since 03/06/23 | +9.31% since 12/22/23 |
| Low | 430.67 on 01/26/24 | 265.60 on 01/26/24 | 59.90 on 01/24/24 | 103.99 on 03/13/23 | 259.25 on 02/08/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 309.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.08% since 10/19/23 | +15.47% since 10/19/23 | +37.51% since 10/19/23 | +13.83% since 12/06/22 | +12.33% since 09/22/23 |
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 | 220.39 on 10/30/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 309.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,185,984 | 498,373,728 | 40,352,620 | 71,750,832 | 21,895,370 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 576,466 | 628,126 | 72,200 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 3,757,720,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 981,890,000 |
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 76,000,000 | 4,547,000,000 | 937,320,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 251,000,000 | 563,000,000 | 255,860,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.97 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.41 on 01/25/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 | 4.44 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 07/25/23 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.53 | 30.33 | 14.90 | 16.80 | 19.40 |