Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Nation Entertainment (LYV)

Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.42 +8.40%
on 02/05/26
148.16 -0.19%
on 02/09/26
+3.94 (+2.74%)
since 02/02/26
1-Month
136.42 +8.40%
on 02/05/26
149.91 -1.35%
on 01/26/26
+1.81 (+1.24%)
since 01/09/26
3-Month
125.34 +17.98%
on 11/25/25
149.91 -1.35%
on 01/26/26
+7.37 (+5.25%)
since 11/07/25
6-Month
125.34 +17.98%
on 11/25/25
175.25 -15.62%
on 09/15/25
-5.25 (-3.43%)
since 08/08/25
YTD
136.42 +8.40%
on 02/05/26
149.91 -1.35%
on 01/26/26
+5.38 (+3.78%)
since 12/31/25
52-Week
112.88 +31.01%
on 03/13/25
175.25 -15.62%
on 09/15/25
-0.43 (-0.29%)
since 02/07/25
2-Year
86.81 +70.35%
on 06/14/24
175.25 -15.62%
on 09/15/25
+58.35 (+65.17%)
since 02/09/24
3-Year
64.25 +119.21%
on 03/20/23
175.25 -19.63%
on 09/15/25
+64.43 (+84.32%)
since 02/06/23
5-Year
64.25 +119.21%
on 03/20/23
175.25 -19.63%
on 09/15/25
+56.67 (+67.33%)
since 02/08/21
10-Year
21.00 +570.67%
on 04/01/16
175.25 -19.63%
on 09/01/25
+118.85 (+540.47%)
since 02/01/16
20-Year
2.47 +5,602.02%
on 03/01/09
175.25 -19.63%
on 09/01/25
+122.99 (+689.02%)
since 02/01/06

52-Week Key Points

52-Week High 175.25
Fibonacci 61.8% 151.42
Last Price 146.97
Fibonacci 50% 144.06
Fibonacci 38.2% 136.70
52-Week Low 112.88

See More

LYV Daily Price Range

Day Low
140.45
Day High
148.18
Daily Closing Range: +96.34%
Close to Close %Change: +4.35%
Close to Open %Change: +4.91%
High to Low %Change: +5.44%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 2 times -1.35%
3-Month 8 times -1.35%
6-Month 18 times -15.62%
YTD 5 times -1.35%
52-Week 24 times -15.62%
2-Year 68 times -15.62%
3-Year 32 times -19.63%
5-Year 20 times -19.63%
10-Year 39 times -19.63%
20-Year 44 times -19.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.40%
1-Month 7 times +8.40%
3-Month 10 times +17.98%
6-Month 12 times +17.98%
YTD 6 times +8.40%
52-Week 12 times +31.01%
2-Year 4 times +70.35%
3-Year 5 times +119.21%
5-Year 8 times +119.21%
10-Year 2 times +570.67%
20-Year 8 times +5,602.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar