Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lightwave Logic Inc (LWLG)

Lightwave Logic Inc (LWLG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,778,525
  • Shares Outstanding, K 108,117
  • Annual Sales, $ 0 K
  • Annual Income, $ -6,720 K
  • 60-Month Beta 1.36
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 112.09
Trade LWLG with:

Options Overview Details

View History
  • Implied Volatility 118.06%
  • Historical Volatility 82.98%
  • IV Percentile 70%
  • IV Rank 30.91%
  • IV High 158.48% on 10/13/21
  • IV Low 99.97% on 10/22/21
  • Put/Call Vol Ratio 0.28
  • Today's Volume 7,957
  • Volume Avg (30-Day) 1,743
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 16,139
  • Open Int (30-Day) 10,515

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.00 +53.00%
on 11/10/21
18.82 -2.44%
on 12/08/21
+5.74 (+45.48%)
since 11/08/21
3-Month
8.33 +120.41%
on 10/05/21
18.82 -2.44%
on 12/08/21
+8.59 (+87.92%)
since 09/08/21
52-Week
0.83 +2,109.39%
on 12/10/20
18.82 -2.44%
on 12/08/21
+17.31 (+1,648.57%)
since 12/08/20

Most Recent Stories

More News
Chart of the Day: Why is Lightwave Logic Up?

WHY? Now that I have your attention I must say I can find no reason for the high upward momentum of this stock. If you do buy in at this level, realize it is a HIGHLY SPECULATIVE position and you better...

LWLG : 18.59 (+13.01%)
Lightwave Logic Announces New Polymer Patent to Improve Modulator Performance

ENGLEWOOD, CO / ACCESSWIRE / October 7, 2020 / Lightwave Logic, Inc. (OTCQB:LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with...

LWLG : 18.59 (+13.01%)
Lightwave Logic to Present at Proactive Disruptive Growth Forum

President Jim Marcelli to Present September 23, 2020 ENGLEWOOD, CO / ACCESSWIRE / September 16, 2020 / Lightwave Logic, Inc. (OTCQB:LWLG), a technology platform company leveraging its proprietary electro-optic...

LWLG : 18.59 (+13.01%)
MZ Group to Sponsor LD Micro 500 Virtual Investor Conference

NEW YORK, NY / ACCESSWIRE / August 28, 2020 / MZ Group (MZ), the world's largest independent investor relations and corporate communications firm, today announced their participation as sponsors of the...

BMTM : 0.0005 (-99.78%)
MBII : 0.7301 (+5.40%)
CLXT : 2.46 (-1.20%)
RESN : 2.02 (+1.00%)
AQB : 2.66 (+2.31%)
MMMB : 2.19 (-1.58%)
LWLG : 18.59 (+13.01%)
MEDS : 3.06 (unch)
GRBX : 2.2000 (-5.58%)
CETX : 1.0242 (+4.14%)
WISA : 1.8500 (+3.35%)
SGLB : 2.26 (+5.61%)
Lightwave Logic to Present at LD Micro 500 Virtual Investor Conference

ENGLEWOOD, CO / ACCESSWIRE / August 24, 2020 / Lightwave Logic, Inc. (OTCQB:LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with...

LWLG : 18.59 (+13.01%)
Lightwave Logic Provides Second Quarter 2020 Corporate Update

ENGLEWOOD, CO / ACCESSWIRE / August 11, 2020 / Lightwave Logic, Inc. (OTCQB:LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with...

LWLG : 18.59 (+13.01%)
Lightwave Logic Appoints Dr. Franky So to Advisory Board

Leading Authority in Polymer-Based OLEDs to Work Closely with Management to Enhance Lightwave's Product Positioning and Promotion Efforts ENGLEWOOD, CO / ACCESSWIRE / August 10, 2020 / Lightwave Logic,...

LWLG : 18.59 (+13.01%)
Lightwave Logic Announces Launch of New Corporate Website

ENGLEWOOD, CO / ACCESSWIRE / July 21, 2020 / Lightwave Logic, Inc. (OTCQB:LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with...

LWLG : 18.59 (+13.01%)
Lightwave Logic to Present at AIM Photonics Spring Meeting

Chief Executive Officer Dr. Michael Lebby to Discuss the Rapid Progress in Electro-Optic (EO) Polymer Materials

LWLG : 18.59 (+13.01%)
Lightwave Logic Provides Corporate Update

ENGLEWOOD, CO / ACCESSWIRE / May 12, 2020 / Lightwave Logic, Inc. (OTCQB:LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less...

LWLG : 18.59 (+13.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Lightwave Logic, Inc., formerly known as Third-Order Nanotechnologies, Inc., is a development stage company that develops electro-optic polymers; which has high electro-optic activity and are thermally and photo-chemically stable; for use in the electro-optic device market. The Company engineers electro-optic...

See More

Key Turning Points

3rd Resistance Point 19.31
2nd Resistance Point 18.36
1st Resistance Point 17.40
Last Price 18.59
1st Support Level 15.49
2nd Support Level 14.54
3rd Support Level 13.58

See More

52-Week High 18.82
Last Price 18.59
Fibonacci 61.8% 11.95
Fibonacci 50% 9.83
Fibonacci 38.2% 7.70
52-Week Low 0.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar