Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,037,938
  • Shares Outstanding, K 591,645
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.24
  • Price/Sales 3.21
  • Price/Cash Flow N/A
  • Price/Book 2.98
Trade LUV with:

Options Overview

Details
  • Implied Volatility 32.66%
  • Historical Volatility 29.34%
  • IV Percentile 23%
  • IV Rank 17.21%
  • IV High 61.46% on 09/30/20
  • IV Low 26.68% on 06/11/21
  • Put/Call Vol Ratio 0.70
  • Today's Volume 17,877
  • Volume Avg (30-Day) 24,472
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 375,021
  • Open Int (30-Day) 375,942

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.00
  • Number of Estimates 11
  • High Estimate 0.31
  • Low Estimate -0.37
  • Prior Year -1.99
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.95 +4.54%
on 08/19/21
52.02 -5.65%
on 08/25/21
+0.35 (+0.72%)
since 08/17/21
3-Month
46.95 +4.54%
on 08/19/21
56.47 -13.09%
on 06/21/21
-6.49 (-11.68%)
since 06/17/21
52-Week
35.82 +37.02%
on 09/24/20
64.75 -24.20%
on 04/14/21
+8.68 (+21.49%)
since 09/17/20

Most Recent Stories

More News
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
US will give runway rights at NJ airport to a budget airline

WASHINGTON (AP) — The Transportation Department said Thursday it will give rights for several afternoon and evening flights in Newark, New Jersey, to a budget airline to drive down fares.

JBLU : 15.22 (-0.07%)
LUV : 49.08 (-0.08%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FCX : 33.05 (-3.64%)
NEM : 55.22 (-0.38%)
DG : 222.11 (+0.25%)
BBWI : 66.34 (-0.26%)
GPS : 24.35 (+0.62%)
TGT : 246.67 (-0.11%)
ULTA : 379.05 (-0.86%)
AAL : 19.73 (-0.80%)
LUV : 49.08 (-0.08%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
ZNZ21 : 132-250s (unch)
Book Today: Southwest Airlines Extends Flight Schedule Through April 24, 2022

/PRNewswire/ --  (NYSE: LUV) today announced it extended its bookable flight schedule through , giving Customers the ability to plan and book their early 2022 travel at . The airline is expanding its...

LUV : 49.08 (-0.08%)
Airline Stock Roundup: DAL, UAL & Others Issue Bearish Q3 Views, CPA in Focus

United Airlines (UAL) expects third-quarter 2021 revenues to decline approximately 33% from the third-quarter 2019 reading. Delta (DAL) expects Q3 fuel price per gallon in the $1.96-$2 band.

DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
JBLU : 15.22 (-0.07%)
GOL : 7.32 (-3.68%)
CPA : 78.69 (-0.79%)
AZUL : 19.75 (-1.10%)
3 Stocks to Watch From the Delta-Variant Hit Airline Industry

Upbeat air-traffic in Latin America bodes well for carriers like AZUL, CPA and GOL. However, the spread of the Delta variant in places like the United States is a setback for the Zacks Airline industry....

AZUL : 19.75 (-1.10%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
GOL : 7.32 (-3.68%)
CPA : 78.69 (-0.79%)
ALK : 56.92 (-0.18%)
Southwest (LUV) Chooses New President as Tom Nealon Departs

Southwest (LUV) names chief operating officer Mike Van de Ven as the company's new president upon Tom Nealon's retirement.

LUV : 49.08 (-0.08%)
CPA : 78.69 (-0.79%)
SKYW : 46.66 (+1.66%)
VLRS : 21.49 (-0.05%)
Southwest's president retires suddenly; didn't get CEO job

DALLAS (AP) — Southwest Airlines President Tom Nealon, who was once seen as a leading candidate for CEO but was passed over this year, has retired.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
LUV : 49.08 (-0.08%)
Southwest Airlines (LUV) Outpaces Stock Market Gains: What You Should Know

Southwest Airlines (LUV) closed at $48.73 in the latest trading session, marking a +1.73% move from the prior day.

LUV : 49.08 (-0.08%)
Southwest Announces Leadership Changes

/PRNewswire/ -- Today,  (NYSE: LUV) announced the following leadership changes.   

LUV : 49.08 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 51.02
2nd Resistance Point 50.43
1st Resistance Point 49.75
Last Price 49.08
1st Support Level 48.49
2nd Support Level 47.90
3rd Support Level 47.22

See More

52-Week High 64.75
Fibonacci 61.8% 53.70
Fibonacci 50% 50.28
Last Price 49.08
Fibonacci 38.2% 46.87
52-Week Low 35.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar