Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,217,780
  • Shares Outstanding, K 598,255
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.64
  • Price/Cash Flow 6.62
  • Price/Book 1.58
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 39.52% ( -1.50%)
  • Historical Volatility 52.62%
  • IV Percentile 82%
  • IV Rank 66.45%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.70
  • Today's Volume 20,953
  • Volume Avg (30-Day) 22,619
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 393,016
  • Open Int (30-Day) 367,581

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.31
  • Number of Estimates 9
  • High Estimate -0.10
  • Low Estimate -0.40
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -14.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.41 +6.02%
on 04/12/24
29.51 -1.52%
on 04/18/24
+1.05 (+3.75%)
since 03/18/24
3-Month
27.41 +6.02%
on 04/12/24
35.18 -17.40%
on 02/22/24
-0.97 (-3.23%)
since 01/18/24
52-Week
21.91 +32.61%
on 11/01/23
39.53 -26.49%
on 07/12/23
-3.00 (-9.36%)
since 04/18/23

Most Recent Stories

More News
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-265 (+0.12%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
ASML : 889.03 (-2.05%)
AMD : 155.08 (+0.69%)
LRCX : 888.92 (-2.56%)
Quiver Morning Wrap

Wall Street struggled to find footing on Wednesday, with the major indexes closing in the red as downbeat earnings and a downturn in chip stocks added to the market's woes. The Philadelphia Semiconductor...

NVDA : 846.71 (+0.76%)
JBHT : 164.20 (-2.34%)
USB : 39.44 (-0.20%)
ABT : 105.27 (-0.59%)
UAL : 51.42 (+5.50%)
AAL : 14.02 (+0.94%)
DAL : 47.85 (-0.06%)
LUV : 29.06 (+0.97%)
PLD : 104.69 (-1.69%)
TRV : 210.42 (+1.86%)
SPY : 499.52 (-0.21%)
QQQ : 423.41 (-0.57%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-265 (+0.12%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
ADSK : 210.63 (-2.00%)
ASML : 889.03 (-2.05%)
AMAT : 194.32 (-2.79%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-265 (+0.12%)
UAL : 51.42 (+5.50%)
AAL : 14.02 (+0.94%)
DAL : 47.85 (-0.06%)
LUV : 29.06 (+0.97%)
AA : 35.47 (-0.23%)
Boeing Stock Has 22% Upside, According to 1 Wall Street Analyst

Boeing stock costs only 10x what it's supposed to earn in 2028. But can you wait that long?

JPM : 181.25 (+0.65%)
LUV : 29.06 (+0.97%)
BA : 170.23 (+0.01%)
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024

Stocks that traded heavily or had substantial price changes on Friday: JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise

BA : 170.23 (+0.01%)
LUV : 29.06 (+0.97%)
XOM : 118.52 (-0.09%)
ZTS : 153.11 (+1.06%)
PGR : 209.75 (+0.30%)
NEM : 38.55 (-0.03%)
AMD : 155.08 (+0.69%)
JPM : 181.25 (+0.65%)
1 Wall Street Analyst Thinks Boeing Stock Is Going to $240. Is It a Buy?

The aerospace giant received another price target cut recently, but analysts remain bullish on the stock.

LUV : 29.06 (+0.97%)
BA : 170.23 (+0.01%)
Why Southwest Airlines Stock Lost Altitude in March

Issues at Boeing are impacting the airline's growth plans.

BA : 170.23 (+0.01%)
LUV : 29.06 (+0.97%)
Is It Time to Buy the S&P 500's 3 Worst-Performing Stocks of March?

The S&P 500 rose last month, but these stocks didn't.

COMP : 3.26 (-2.40%)
NKE : 95.74 (+0.95%)
$SPX : 5,011.12 (-0.22%)
LULU : 347.51 (+0.77%)
LUV : 29.06 (+0.97%)
ZTS : 153.11 (+1.06%)
How You Can Save Money at Costco Without Buying in Bulk

You don't need to buy in bulk to save at Costco. Check out four single purchase items with a lower price at Costco.

COST : 711.25 (-0.55%)
LUV : 29.06 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 30.04
2nd Resistance Point 29.77
1st Resistance Point 29.42
Last Price 29.06
1st Support Level 28.80
2nd Support Level 28.53
3rd Support Level 28.18

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Last Price 29.06
Fibonacci 38.2% 28.64
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar