Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,141,628
  • Shares Outstanding, K 543,065
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.51
  • Price/Sales 1.30
  • Price/Cash Flow 8.10
  • Price/Book 2.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 1.37
  • Number of Estimates 11
  • High Estimate 1.41
  • Low Estimate 1.32
  • Prior Year 1.26
  • Growth Rate Est. (year over year) +8.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.40 +8.53%
on 06/03/19
53.52 -3.89%
on 05/22/19
-0.80 (-1.53%)
since 05/17/19
3-Month
47.40 +8.53%
on 06/03/19
54.85 -6.23%
on 04/25/19
+0.07 (+0.14%)
since 03/15/19
52-Week
44.28 +16.17%
on 12/26/18
64.02 -19.65%
on 09/21/18
-0.74 (-1.42%)
since 06/15/18

Most Recent Stories

More News
Boeing 737 MAX Grounding Hurts US Carriers Despite Tailwinds

US airlines are cancelling multiple flights each day as a result of the extension in the 737 MAX grounding period.

UAL : 87.05 (-0.08%)
AAL : 32.71 (+0.09%)
LUV : 51.43 (-0.75%)
DAL : 55.91 (-0.14%)
Judge grants American Airlines an order against 2 unions

DALLAS (AP) — A federal judge on Friday ordered unions that represent American Airlines mechanics not to interfere in the airline's operations.

LUV : 51.43 (-0.75%)
May Air Fares Rise Despite Weak Oil Prices: What Lies Ahead?

The increase in air fares in the United States in May comes after declines in two successive months.

UAL : 87.05 (-0.08%)
HA : 26.20 (-1.76%)
LUV : 51.43 (-0.75%)
AAL : 32.71 (+0.09%)
DAL : 55.91 (-0.14%)
Relatively Good Performance Detected in Shares of American Airline in the Airlines Industry (AAL , SAVE , LUV , ALK , DAL )

Below are the top five companies in the Airlines industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

SAVE : 49.87 (-0.89%)
AAL : 32.71 (+0.09%)
LUV : 51.43 (-0.75%)
SmarTrend Watching for Potential Pullback in Shares of Southwest Air After 3.21% Gain

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $50.65 to a high of $52.44. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $51.33...

LUV : 51.43 (-0.75%)
Southwest Air Rises 3.21% on Heavy Volume: Watch For Potential Pullback

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $50.65 to a high of $52.44. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $51.33...

LUV : 51.43 (-0.75%)
US airlines are pushing domestic prices higher again

Airline fares within the U.S. are inching higher again.

UAL : 87.05 (-0.08%)
LUV : 51.43 (-0.75%)
AAL : 32.71 (+0.09%)
DAL : 55.91 (-0.14%)
Southwest pushes back expected return of troubled Boeing jet

DALLAS (AP) — Southwest Airlines is delaying expectations for return of the Boeing 737 Max, which remains grounded after two deadly crashes.

LUV : 51.43 (-0.75%)
The Zacks Analyst Blog Highlights: Oracle, Eli Lilly, Mondelez, Walgreens and Southwest

The Zacks Analyst Blog Highlights: Oracle, Eli Lilly, Mondelez, Walgreens and Southwest

MDLZ : 54.73 (-0.58%)
WBA : 52.76 (+0.36%)
LLY : 113.13 (+1.24%)
ORCL : 53.20 (-0.15%)
LUV : 51.43 (-0.75%)
Top Analyst Reports for Oracle, Eli Lilly & Mondelez

Top Analyst Reports for Oracle, Eli Lilly & Mondelez

MDLZ : 54.73 (-0.58%)
WBA : 52.76 (+0.36%)
LLY : 113.13 (+1.24%)
ORCL : 53.20 (-0.15%)
LUV : 51.43 (-0.75%)
BA : 355.15 (+2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 53.14
1st Resistance Point 52.48
Last Price 51.43
1st Support Level 51.27
2nd Support Level 50.71

See More

52-Week High 64.02
Fibonacci 61.8% 56.48
Fibonacci 50% 54.15
Fibonacci 38.2% 51.82
Last Price 51.43
52-Week Low 44.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar