[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,834,608
  • Shares Outstanding, K 488,774
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,543 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.12
  • Price/Sales 0.88
  • Price/Cash Flow 12.54
  • Price/Book 3.57

Options Overview Details

View History
  • Implied Volatility 48.56% (+0.37%)
  • Historical Volatility 38.41%
  • IV Percentile 67%
  • IV Rank 56.13%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 3) 2.00 (4.04%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 8,323
  • Volume Avg (30-Day) 17,762
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 250,775
  • Open Int (30-Day) 288,491
  • Expected Range 47.43 to 51.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.51
  • Number of Estimates 7
  • High Estimate $0.58
  • Low Estimate $0.36
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +18.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.83 +21.06%
on 06/11/26
53.13 -6.96%
on 06/26/26
+7.89 (+18.99%)
since 06/05/26
3-Month
36.85 +34.14%
on 04/23/26
53.13 -6.96%
on 06/26/26
+11.56 (+30.53%)
since 04/07/26
52-Week
28.98 +70.60%
on 08/11/25
55.11 -10.31%
on 02/17/26
+15.62 (+46.20%)
since 07/07/25

Most Recent Stories

More News
Stock Indexes Fall as Chip Stocks Sink and Crude Soars

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 49.09 (-2.62%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
SLB : 46.42 (+1.53%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
OXY : 51.68 (+5.88%)
ALAB : 382.89 (-11.52%)
FANG : 180.56 (+3.93%)
STX : 827.64 (-4.68%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
Stock Indexes Falter as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
ALAB : 382.89 (-11.52%)
STX : 827.64 (-4.68%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
CTSH : 43.94 (+6.21%)
SPY : 747.71 (-0.48%)
ADSK : 212.38 (+2.33%)
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 97.36 (-3.38%)
ALK : 49.09 (-2.62%)
UAL : 128.31 (-3.16%)
INTU : 281.17 (+3.32%)
GLXY : 24.73 (-2.64%)
$IUXX : 29,173.02 (-1.77%)
COIN : 163.51 (-3.17%)
ZNU26 : 109-050 (-0.16%)
ESU26 : 7,554.00 (+0.04%)
$DOWI : 52,925.15 (-0.25%)
^BTCUSD : 62,771.31 (-1.52%)
SPY : 747.71 (-0.48%)
Southwest Airlines Earnings Preview: What to Expect

Southwest Airlines is slated to announce its fiscal second-quarter earnings soon, and analysts expect the company to deliver modest double-digit earnings growth.

XLI : 182.38 (-1.71%)
$SPX : 7,503.85 (-0.45%)
LUV : 49.43 (-2.72%)
SOUTHWEST AIRLINES CELEBRATES AMERICA'S 250TH ANNIVERSARY WITH CUSTOMERS AND EMPLOYEES FROM SEA TO SHINING SEA

Airline celebrates with new Independence One tracking, trading cards, and festive celebrations

LUV : 49.43 (-2.72%)
Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
MSTR : 97.36 (-3.38%)
GOOGL : 367.03 (+0.16%)
AAPL : 310.66 (-0.64%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
GLXY : 24.73 (-2.64%)
COIN : 163.51 (-3.17%)
TSLA : 402.90 (-4.02%)
STX : 827.64 (-4.68%)
KDP : 31.49 (-0.82%)
WDC : 532.10 (-7.86%)
Stocks Erase Early Gain as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
GOOGL : 367.03 (+0.16%)
UAL : 128.31 (-3.16%)
AAPL : 310.66 (-0.64%)
SNDK : 1,617.70 (-7.26%)
$IUXX : 29,173.02 (-1.77%)
ZNU26 : 109-050 (-0.16%)
MSFT : 388.84 (+0.54%)
TSLA : 402.90 (-4.02%)
ESU26 : 7,554.00 (+0.04%)
QCOM : 182.97 (-1.88%)
NCLH : 18.83 (-2.23%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 97.36 (-3.38%)
ALK : 49.09 (-2.62%)
TRIP : 13.72 (-1.15%)
SNDK : 1,617.70 (-7.26%)
HL : 15.56 (-5.47%)
CDE : 16.04 (-5.59%)
TEX : 66.61 (-4.27%)
GLXY : 24.73 (-2.64%)
SLB : 46.42 (+1.53%)
ABNB : 148.80 (+0.78%)
COIN : 163.51 (-3.17%)
PFG : 112.88 (+0.29%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
MPC : 266.33 (-0.99%)
TRIP : 13.72 (-1.15%)
HL : 15.56 (-5.47%)
FCEL : 25.96 (-12.68%)
CDE : 16.04 (-5.59%)
TEX : 66.61 (-4.27%)
HONAV : 221.01 (unch)
SLB : 46.42 (+1.53%)
ABNB : 148.80 (+0.78%)
PFG : 112.88 (+0.29%)
OXY : 51.68 (+5.88%)
Stocks See Support Ahead of Micron’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
UAL : 128.31 (-3.16%)
B : 36.86 (-3.28%)
DHI : 155.72 (-0.74%)
HL : 15.56 (-5.47%)
FCEL : 25.96 (-12.68%)
CDE : 16.04 (-5.59%)
TEX : 66.61 (-4.27%)
BLDR : 78.42 (-4.75%)
HONAV : 221.01 (unch)
FLS : 71.37 (-4.47%)
$IUXX : 29,173.02 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 52.85
2nd Resistance Point 52.03
1st Resistance Point 50.73
Last Price 49.43
1st Support Level 48.60
2nd Support Level 47.78
3rd Support Level 46.48

See More

52-Week High 55.11
Last Price 49.43
Fibonacci 61.8% 45.13
Fibonacci 50% 42.04
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.