Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | IQV | SPOT | APTV |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 153.71 | 235.95 | 301.13 | 70.12 |
| High | 2.42 | 154.62 | 239.92 | 319.30 | 70.97 |
| Low | 2.14 | 153.21 | 232.12 | 298.50 | 69.69 |
| Last | 2.22 | 153.59 | 238.62 | 303.31 | 70.25 |
| Change | -0.22 | +0.60 | +7.28 | +31.07 | +0.15 |
| % Change | -9.20% | +0.39% | +3.15% | +11.41% | +0.21% |
| Volume | 781,700 | 323,400 | 1,112,700 | 11,386,100 | 1,902,700 |
| 20-Day Average Volume | 641,595 | 322,290 | 753,445 | 2,777,945 | 2,145,555 |
| Previous Close | 2.44 | 152.99 | 231.34 | 272.24 | 70.10 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 153.27 | 239.09 | 287.88 | 74.60 |
| 20-Day Raw Stochastic | 5.53% | 50.00% | 51.11% | 74.10% | 11.78% |
| 20-Day Relative Strength | 24.99% | 49.64% | 49.37% | 61.92% | 37.62% |
| Weighted Alpha | -72.38 | +19.39 | +24.90 | +141.48 | -34.10 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 04/16/24 | +0.85% since 04/16/24 | +4.14% since 04/16/24 | +1.75% since 04/16/24 | -2.35% since 04/16/24 |
| Low | 2.14 on 04/23/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 2.92 on 04/18/24 | 154.62 on 04/23/24 | 239.92 on 04/23/24 | 319.30 on 04/23/24 | 71.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | -42.78% since 03/22/24 | -1.77% since 03/22/24 | -5.46% since 03/22/24 | +14.48% since 03/22/24 | -10.76% since 03/22/24 |
| Low | 2.14 on 04/23/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 3.95 on 03/25/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -68.78% since 01/23/24 | +2.31% since 01/23/24 | +11.75% since 01/23/24 | +46.73% since 01/23/24 | -13.95% since 01/23/24 |
| Low | 2.14 on 04/23/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 209.18 on 01/24/24 | 68.84 on 04/18/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -62.37% since 10/23/23 | +24.68% since 10/23/23 | +29.89% since 10/23/23 | +96.18% since 10/23/23 | -21.64% since 10/23/23 |
| Low | 2.14 on 04/23/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,030 | 69,062,136 | 41,988,208 | 53,992,540 | 19,114,796 |
| Shares Outstanding, K | 33,959 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 1.32 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 43.04 | 24.55 | 0.00 | 14.33 |