Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | IQV | APTV | COTV |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.66 | 153.19 | 230.56 | 71.15 | 44.76 |
| High | 2.84 | 153.76 | 231.58 | 71.89 | 44.76 |
| Low | 2.65 | 151.56 | 226.88 | 69.30 | 44.74 |
| Last | 2.76 | 152.85 | 227.25 | 69.35 | 44.74 |
| Change | +0.12 | +0.56 | -1.89 | -2.59 | +0.02 |
| % Change | +4.55% | +0.37% | -0.82% | -3.60% | +0.04% |
| Volume | 983,900 | 360,600 | 705,800 | 3,727,600 | 640,000 |
| 20-Day Average Volume | 581,505 | 301,445 | 775,515 | 2,206,295 | 376,775 |
| Previous Close | 2.64 | 152.29 | 229.14 | 71.94 | 44.72 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 154.18 | 243.26 | 76.50 | 44.66 |
| 20-Day Raw Stochastic | 22.60% | 23.51% | 1.27% | 0.43% | 92.00% |
| 20-Day Relative Strength | 29.04% | 46.49% | 36.57% | 35.27% | 76.08% |
| Weighted Alpha | -62.69 | +18.05 | +11.36 | -36.73 | +36.20 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Sell | N/A |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/10/24 | -0.21% since 04/10/24 | -5.08% since 04/10/24 | -7.47% since 04/10/24 | +0.13% since 08/17/18 |
| Low | 2.36 on 04/15/24 | 151.56 on 04/17/24 | 226.88 on 04/17/24 | 69.30 on 04/17/24 | 44.67 on 08/21/18 |
| High | 2.84 on 04/17/24 | 154.85 on 04/15/24 | 242.05 on 04/11/24 | 75.97 on 04/11/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -37.98% since 03/15/24 | -2.86% since 03/15/24 | -10.07% since 03/15/24 | -10.21% since 03/15/24 | +0.45% since 07/24/18 |
| Low | 2.36 on 04/15/24 | 151.31 on 04/04/24 | 226.88 on 04/17/24 | 69.30 on 04/17/24 | 44.48 on 07/27/18 |
| High | 4.41 on 03/18/24 | 158.24 on 03/18/24 | 256.34 on 03/19/24 | 80.81 on 04/01/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -59.23% since 01/17/24 | +3.36% since 01/17/24 | +7.75% since 01/17/24 | -12.06% since 01/17/24 | +34.76% since 05/24/18 |
| Low | 2.36 on 04/15/24 | 148.08 on 01/18/24 | 205.38 on 02/01/24 | 69.30 on 04/17/24 | 33.07 on 05/29/18 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -58.81% since 10/17/23 | +20.86% since 10/17/23 | +14.20% since 10/17/23 | -28.19% since 10/17/23 | +32.80% since 02/23/18 |
| Low | 2.36 on 04/15/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 69.30 on 04/17/24 | 31.00 on 05/02/18 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 95.22 on 10/18/23 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,652 | 68,746,136 | 41,588,912 | 19,616,528 | 4,195,718 |
| Shares Outstanding, K | 33,959 | 451,416 | 181,500 | 272,679 | 93,780 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 678,660,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | 138,200,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 177,450,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | 469,000,000 | 905,000,000 | 16,580,000 |
| 60-Month Beta | 1.31 | 0.65 | 1.50 | 1.90 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 43.70 | 24.88 | 15.02 | 29.81 |