Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | APTV | IQV | MAXR |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 152.03 | 70.52 | 239.32 | 52.98 |
| High | 2.12 | 152.71 | 70.90 | 239.89 | 52.99 |
| Low | 1.98 | 149.80 | 68.93 | 232.42 | 52.98 |
| Last | 2.01 | 152.78 | 69.80 | 234.26 | 52.99 |
| Change | -0.04 | +0.15 | -1.60 | -6.58 | +0.01 |
| % Change | -1.95% | +0.10% | -2.24% | -2.73% | +0.02% |
| Volume | 463,467 | 91,238 | 789,676 | 502,418 | 3,111,700 |
| 20-Day Average Volume | 596,773 | 284,456 | 2,030,066 | 770,671 | 1,246,015 |
| Previous Close | 2.05 | 152.63 | 71.40 | 240.84 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 152.96 | 73.87 | 237.75 | 52.15 |
| 20-Day Raw Stochastic | 2.48% | 33.01% | 4.43% | 32.25% | 100.00% |
| 20-Day Relative Strength | 23.49% | 46.39% | 37.28% | 44.50% | 73.25% |
| Weighted Alpha | -72.45 | +17.90 | -35.24 | +20.72 | +2.20 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.04% since 04/18/24 | +0.94% since 04/18/24 | +0.07% since 04/18/24 | +2.46% since 04/18/24 | +0.55% since 04/25/23 |
| Low | 1.98 on 04/25/24 | 149.50 on 04/19/24 | 68.92 on 04/19/24 | 225.54 on 04/19/24 | 52.63 on 04/26/23 |
| High | 2.80 on 04/19/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -43.24% since 03/25/24 | -2.19% since 03/25/24 | -12.29% since 03/25/24 | -6.48% since 03/25/24 | +3.78% since 03/31/23 |
| Low | 1.98 on 04/25/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 |
| High | 3.59 on 03/26/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -71.58% since 01/25/24 | +2.22% since 01/25/24 | -17.92% since 01/25/24 | +8.00% since 01/25/24 | +2.40% since 02/02/23 |
| Low | 1.98 on 04/25/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | -65.26% since 10/25/23 | +24.98% since 10/25/23 | -22.38% since 10/25/23 | +28.44% since 10/25/23 | +153.06% since 11/02/22 |
| Low | 1.98 on 04/25/24 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,616 | 68,899,624 | 19,469,280 | 43,712,460 | 4,003,395 |
| Shares Outstanding, K | 33,959 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 1.31 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 44.00 | 14.45 | 25.69 | 0.00 |