Liberty Tripadvisor Sr A (LTRPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPA | GOOGL | GOOG | FB | BIDU |
| Company | Liberty Tripadvisor Sr A | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3500 | 157.49 | 159.09 | 194.67 | 99.67 |
| High | 1.3700 | 159.01 | 160.73 | 202.03 | 99.92 |
| Low | 1.3400 | 157.17 | 158.82 | 194.41 | 98.27 |
| Last | 1.3400 | 157.64 | 159.42 | 196.64 | 98.44 |
| Change | +0.0100 | -0.62 | -0.50 | +0.99 | +0.21 |
| % Change | +0.75% | -0.39% | -0.31% | +0.51% | +0.21% |
| Volume | 5,256 | 8,681,217 | 7,497,840 | 22,267,100 | 1,308,226 |
| 20-Day Average Volume | 216,933 | 24,581,080 | 17,776,426 | 28,038,904 | 2,808,603 |
| Previous Close | 1.3300 | 158.26 | 159.92 | 195.65 | 98.23 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5178 | 155.10 | 156.54 | 193.24 | 101.50 |
| 20-Day Raw Stochastic | 21.74% | 81.43% | 84.27% | 69.95% | 27.39% |
| 20-Day Relative Strength | 44.17% | 60.99% | 61.82% | 48.68% | 44.22% |
| Weighted Alpha | -5.57 | +45.28 | +45.87 | -45.50 | -23.15 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/17/24 | +1.70% since 04/17/24 | +1.91% since 04/17/24 | +4.24% since 06/01/22 | +4.37% since 04/17/24 |
| Low | 1.1900 on 04/22/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 1.4000 on 04/19/24 | 159.01 on 04/24/24 | 160.71 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -24.29% since 03/22/24 | +4.87% since 03/22/24 | +5.34% since 03/22/24 | -3.50% since 05/06/22 | -3.56% since 03/22/24 |
| Low | 1.1900 on 04/22/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 1.8800 on 04/01/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +73.35% since 01/24/24 | +6.33% since 01/24/24 | +6.34% since 01/24/24 | +3.34% since 03/08/22 | -10.92% since 01/24/24 |
| Low | 0.7100 on 01/29/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.9500 on 03/22/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +288.97% since 10/24/23 | +13.91% since 10/24/23 | +14.10% since 10/24/23 | -40.51% since 12/08/21 | -11.57% since 10/24/23 |
| Low | 0.1510 on 10/31/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.9500 on 03/22/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,575 | 1,967,646,560 | 1,988,285,280 | 532,171,360 | 34,444,248 |
| Shares Outstanding, K | 77,124 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,788,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -285,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 390,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -30,000,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 3.75 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/16/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.14 | 26.94 | 27.23 | 14.80 | 10.59 |