Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | SATS | I | IRDM |
| Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Intelsat S.A. | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.90 | 24.62 | 13.88 | 0.4199 | 24.79 |
| High | 25.05 | 24.93 | 14.44 | 0.4550 | 25.17 |
| Low | 24.31 | 24.19 | 13.88 | 0.3810 | 24.60 |
| Last | 24.32 | 24.20 | 14.01 | 0.3826 | 24.71 |
| Change | -0.24 | -0.26 | +0.13 | -0.0184 | -0.07 |
| % Change | -0.98% | -1.06% | +0.94% | -4.59% | -0.28% |
| Volume | 1,200,200 | 1,774,700 | 1,128,900 | 12,457,100 | 1,440,100 |
| 20-Day Average Volume | 1,996,175 | 2,991,330 | 1,311,160 | 8,406,380 | 1,113,995 |
| Previous Close | 24.56 | 24.46 | 13.88 | 0.4010 | 24.78 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 27.37 | 13.78 | 0.9956 | 25.51 |
| 20-Day Raw Stochastic | 0.26% | 0.17% | 75.25% | 4.35% | 22.09% |
| 20-Day Relative Strength | 23.30% | 22.91% | 51.66% | 28.48% | 32.94% |
| Weighted Alpha | -3.88 | -0.78 | +0.85 | -93.23 | -64.62 |
| Today's Opinion | N/A | N/A | Hold | 100% Sell | 100% Sell |
| Previous Opinion | N/A | N/A | Hold | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 04/10/24 | -7.03% since 04/10/24 | +4.32% since 04/10/24 | -62.49% since 05/11/20 | -2.60% since 04/10/24 |
| Low | 24.31 on 04/17/24 | 24.19 on 04/17/24 | 13.32 on 04/11/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 26.38 on 04/11/24 | 26.38 on 04/11/24 | 14.55 on 04/15/24 | 1.0500 on 05/12/20 | 25.79 on 04/11/24 |
| 1-Month | |||||
| %Chg | -18.20% since 03/15/24 | -18.55% since 03/15/24 | +3.24% since 03/15/24 | -71.87% since 04/17/20 | -8.48% since 03/15/24 |
| Low | 24.31 on 04/17/24 | 24.19 on 04/17/24 | 12.36 on 03/20/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.55 on 04/15/24 | 1.5400 on 04/30/20 | 27.04 on 03/18/24 |
| 3-Month | |||||
| %Chg | -20.50% since 01/17/24 | -20.89% since 01/17/24 | -19.94% since 01/17/24 | -90.19% since 02/18/20 | -33.58% since 01/17/24 |
| Low | 24.31 on 04/17/24 | 24.19 on 04/17/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 17.64 on 01/18/24 | 4.9199 on 02/24/20 | 38.40 on 01/23/24 |
| 6-Month | |||||
| %Chg | -7.25% since 10/17/23 | -7.98% since 10/17/23 | -2.10% since 10/17/23 | -95.24% since 11/18/19 | -43.92% since 10/17/23 |
| Low | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 | 24.14 on 04/16/24 |
| High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 | 43.91 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,021,026 | 7,988,366 | 3,768,684 | 54,382 | 3,033,072 |
| Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 142,138 | 122,400 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 2,061,470,000 | 790,720,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | -1,702,060,000 | -913,600,000 | 15,420,000 |
| Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 | 194,740,000 |
| Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 | 36,380,000 |
| 60-Month Beta | N/A | N/A | 0.69 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 | 0.30 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 | 04/18/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.65 | 0.00 | 189.62 |