Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEZ19 | GFF20 | HEZ19 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 124.400 | 0.000 | 60.750 | 422.71 |
| High | 42.10 | 124.750 | 142.525 | 60.825 | 425.75 |
| Low | 42.10 | 124.400 | 142.250 | 60.275 | 421.43 |
| Last | 42.10 | 124.700s | 142.380s | 60.475s | 425.28 |
| Change | +0.04 | +0.600 | -0.070 | -0.525 | +2.57 |
| % Change | +0.10% | +0.48% | -0.05% | -0.86% | +0.61% |
| Volume | 1,200 | 336 | 0 | 2,362 | N/A |
| 20-Day Average Volume | 1,270 | 3,469 | 1,548 | 8,282 | 0 |
| Previous Close | 42.06 | 124.100 | 142.450 | 61.000 | 422.71 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 121.765 | 144.533 | 61.252 | 422.25 |
| 20-Day Raw Stochastic | 37.81% | 99.09% | 10.74% | 15.44% | 68.36% |
| 20-Day Relative Strength | 38.45% | 73.79% | 44.37% | 42.96% | 54.78% |
| Weighted Alpha | -3.10 | +10.85 | -2.17 | -10.28 | +13.65 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 16% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +1.88% since 12/23/19 | +0.37% since 01/24/20 | -1.06% since 12/06/19 | +2.70% since 04/12/24 |
| Low | 41.71 on 04/06/18 | 122.250 on 12/24/19 | 141.775 on 01/28/20 | 59.900 on 12/09/19 | 414.10 on 04/15/24 |
| High | 42.10 on 04/11/18 | 124.750 on 12/31/19 | 142.525 on 01/31/20 | 61.050 on 12/12/19 | 425.74 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | +2.89% since 11/29/19 | -2.03% since 12/31/19 | -4.20% since 11/13/19 | -2.02% since 03/19/24 |
| Low | 39.79 on 04/04/18 | 119.275 on 12/05/19 | 141.725 on 01/24/20 | 59.900 on 12/09/19 | 411.86 on 04/12/24 |
| High | 44.25 on 03/15/18 | 124.750 on 12/31/19 | 147.825 on 01/06/20 | 64.075 on 11/14/19 | 435.60 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | +13.06% since 09/30/19 | -1.59% since 10/31/19 | -11.97% since 09/13/19 | +9.70% since 01/19/24 |
| Low | 39.79 on 04/04/18 | 109.200 on 10/02/19 | 138.275 on 11/22/19 | 59.900 on 12/09/19 | 384.41 on 01/22/24 |
| High | 46.09 on 02/01/18 | 124.750 on 12/31/19 | 147.825 on 01/06/20 | 72.725 on 09/30/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | +13.11% since 06/28/19 | +1.48% since 07/31/19 | -20.61% since 06/13/19 | +8.83% since 10/19/23 |
| Low | 39.79 on 04/04/18 | 98.200 on 09/09/19 | 126.000 on 09/09/19 | 57.775 on 09/10/19 | 349.58 on 12/07/23 |
| High | 47.53 on 11/08/17 | 124.750 on 12/31/19 | 147.825 on 01/06/20 | 79.975 on 07/24/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |