Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEV18 | GFV18 | HEV18 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 114.550 | 0.000 | 68.700 | 422.71 |
| High | 42.10 | 116.000 | 154.010 | 68.900 | 425.75 |
| Low | 42.10 | 113.700 | 154.010 | 68.500 | 421.43 |
| Last | 42.10 | 115.850s | 154.010s | 68.750s | 425.28 |
| Change | +0.04 | +1.950 | +0.035 | +0.075 | +2.57 |
| % Change | +0.10% | +1.71% | +0.02% | +0.11% | +0.61% |
| Volume | 1,200 | 403 | 0 | 1,335 | N/A |
| 20-Day Average Volume | 1,270 | 5,878 | 1,256 | 9,048 | 0 |
| Previous Close | 42.06 | 113.900 | 154.625 | 68.675 | 422.71 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 113.319 | 155.937 | 64.186 | 422.25 |
| 20-Day Raw Stochastic | 37.81% | 96.34% | 9.51% | 96.68% | 68.36% |
| 20-Day Relative Strength | 38.45% | 62.83% | 46.81% | 71.20% | 54.78% |
| Weighted Alpha | -3.10 | +2.36 | +1.37 | +7.18 | +13.65 |
| Today's Opinion | N/A | 100% Buy | 16% Sell | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 16% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +2.27% since 10/24/18 | -0.41% since 10/19/18 | +0.81% since 10/05/18 | +2.70% since 04/12/24 |
| Low | 41.71 on 04/06/18 | 113.250 on 10/25/18 | 153.900 on 10/25/18 | 68.200 on 10/09/18 | 414.10 on 04/15/24 |
| High | 42.10 on 04/11/18 | 116.000 on 10/31/18 | 155.800 on 10/22/18 | 69.250 on 10/10/18 | 425.74 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | +2.12% since 09/28/18 | -2.71% since 09/26/18 | +23.21% since 09/12/18 | -2.02% since 03/19/24 |
| Low | 39.79 on 04/04/18 | 111.900 on 10/23/18 | 153.425 on 10/17/18 | 54.075 on 09/13/18 | 411.86 on 04/12/24 |
| High | 44.25 on 03/15/18 | 116.000 on 10/31/18 | 159.575 on 10/01/18 | 69.250 on 10/10/18 | 435.60 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | +5.51% since 07/30/18 | +0.74% since 07/26/18 | +27.43% since 07/12/18 | +9.70% since 01/19/24 |
| Low | 39.79 on 04/04/18 | 106.200 on 08/27/18 | 145.625 on 08/27/18 | 47.825 on 08/09/18 | 384.41 on 01/22/24 |
| High | 46.09 on 02/01/18 | 116.000 on 10/31/18 | 159.900 on 09/14/18 | 69.250 on 10/10/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | +7.82% since 04/30/18 | +4.38% since 04/26/18 | +1.25% since 04/12/18 | +8.83% since 10/19/23 |
| Low | 39.79 on 04/04/18 | 101.500 on 05/17/18 | 137.600 on 05/17/18 | 47.825 on 08/09/18 | 349.58 on 12/07/23 |
| High | 47.53 on 11/08/17 | 116.000 on 10/31/18 | 159.900 on 09/14/18 | 69.250 on 10/10/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |