Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEQ19 | GFQ19 | HEQ19 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 105.650 | 0.000 | 79.025 | 432.91 |
| High | 42.10 | 105.750 | 138.550 | 79.425 | 433.92 |
| Low | 42.10 | 104.625 | 138.550 | 79.025 | 428.54 |
| Last | 42.10 | 105.000s | 138.550s | 79.400s | 428.93 |
| Change | +0.04 | -0.650 | -0.200 | +0.400 | -3.98 |
| % Change | +0.10% | -0.62% | -0.14% | +0.51% | -0.92% |
| Volume | 1,200 | 602 | 0 | 1,059 | N/A |
| 20-Day Average Volume | 1,270 | 2,010 | 1,268 | 9,207 | 0 |
| Previous Close | 42.06 | 105.650 | 138.750 | 79.000 | 432.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 104.234 | 137.205 | 81.037 | 422.98 |
| 20-Day Raw Stochastic | 37.81% | 58.56% | 73.40% | 38.64% | 76.23% |
| 20-Day Relative Strength | 38.45% | 48.95% | 49.93% | 46.65% | 56.36% |
| Weighted Alpha | -3.10 | -7.98 | -9.14 | -2.41 | +13.27 |
| Today's Opinion | N/A | 16% Sell | 32% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 16% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 32% Sell | 16% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +0.36% since 08/23/19 | +0.87% since 08/23/19 | +2.16% since 08/07/19 | +1.67% since 04/17/24 |
| Low | 41.71 on 04/06/18 | 104.500 on 08/26/19 | 137.900 on 08/26/19 | 77.150 on 08/08/19 | 419.67 on 04/18/24 |
| High | 42.10 on 04/11/18 | 105.950 on 08/29/19 | 139.350 on 08/28/19 | 79.450 on 08/12/19 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | -2.87% since 07/30/19 | -3.18% since 07/30/19 | -1.55% since 07/12/19 | +0.26% since 03/22/24 |
| Low | 39.79 on 04/04/18 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 74.300 on 08/05/19 | 411.86 on 04/12/24 |
| High | 44.25 on 03/15/18 | 108.925 on 08/01/19 | 143.350 on 07/31/19 | 87.500 on 07/25/19 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | -0.05% since 05/30/19 | +0.24% since 05/30/19 | -12.91% since 05/14/19 | +8.84% since 01/24/24 |
| Low | 39.79 on 04/04/18 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 73.950 on 06/24/19 | 392.40 on 01/25/24 |
| High | 46.09 on 02/01/18 | 109.600 on 07/29/19 | 143.900 on 07/29/19 | 95.525 on 05/20/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | -9.40% since 02/28/19 | -8.61% since 02/28/19 | -1.43% since 02/14/19 | +13.77% since 10/24/23 |
| Low | 39.79 on 04/04/18 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 73.950 on 06/24/19 | 349.58 on 12/07/23 |
| High | 47.53 on 11/08/17 | 121.150 on 03/22/19 | 161.400 on 04/18/19 | 102.975 on 03/22/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |