Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.15 +3.62%
on 12/03/25
161.05 -1.46%
on 12/05/25
+2.70 (+1.73%)
since 11/28/25
1-Month
135.50 +17.12%
on 11/21/25
167.15 -5.06%
on 11/10/25
-6.35 (-3.85%)
since 11/05/25
3-Month
104.46 +51.92%
on 09/09/25
167.15 -5.06%
on 11/10/25
+55.75 (+54.15%)
since 09/05/25
6-Month
85.86 +84.84%
on 06/06/25
167.15 -5.06%
on 11/10/25
+73.79 (+86.90%)
since 06/05/25
YTD
56.32 +181.78%
on 04/07/25
167.15 -5.06%
on 11/10/25
+86.47 (+119.71%)
since 12/31/24
52-Week
56.32 +181.78%
on 04/07/25
167.15 -5.06%
on 11/10/25
+83.49 (+111.01%)
since 12/05/24
2-Year
56.32 +181.78%
on 04/07/25
167.15 -5.06%
on 11/10/25
+88.99 (+127.64%)
since 12/05/23
3-Year
39.71 +299.69%
on 12/19/22
167.15 -5.06%
on 11/10/25
+113.68 (+252.51%)
since 12/05/22
5-Year
29.96 +429.72%
on 10/10/22
167.15 -5.06%
on 11/10/25
+109.53 (+222.76%)
since 12/07/20
10-Year
6.31 +2,415.06%
on 02/01/16
167.15 -5.06%
on 11/01/25
+150.76 (+1,898.24%)
since 12/01/15
20-Year
1.47 +10,681.25%
on 11/01/08
167.15 -5.06%
on 11/01/25
+155.13 (+4,347.87%)
since 12/01/05

52-Week Key Points

52-Week High 167.15
Last Price 158.70
Fibonacci 61.8% 124.81
Fibonacci 50% 111.74
Fibonacci 38.2% 98.66
52-Week Low 56.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.46%
1-Month 2 times -5.06%
3-Month 20 times -5.06%
6-Month 39 times -5.06%
YTD 44 times -5.06%
52-Week 48 times -5.06%
2-Year 50 times -5.06%
3-Year 33 times -5.06%
5-Year 33 times -5.06%
10-Year 46 times -5.06%
20-Year 56 times -5.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.62%
1-Month 7 times +17.12%
3-Month 2 times +51.92%
6-Month 1 time +84.84%
YTD 5 times +181.78%
52-Week 6 times +181.78%
2-Year 5 times +181.78%
3-Year 2 times +299.69%
5-Year 13 times +429.72%
10-Year 2 times +2,415.06%
20-Year 5 times +10,681.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar