Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lockheed Martin Corp (LMT)

Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
437.25 +3.42%
on 12/02/25
454.08 -0.42%
on 12/01/25
-5.66 (-1.24%)
since 11/28/25
1-Month
437.25 +3.42%
on 12/02/25
485.00 -6.76%
on 11/18/25
-20.94 (-4.43%)
since 11/05/25
3-Month
437.25 +3.42%
on 12/02/25
516.00 -12.36%
on 10/08/25
-11.70 (-2.52%)
since 09/05/25
6-Month
410.11 +10.26%
on 07/22/25
516.00 -12.36%
on 10/08/25
-25.83 (-5.40%)
since 06/05/25
YTD
410.11 +10.26%
on 07/22/25
516.00 -12.36%
on 10/08/25
-33.74 (-6.94%)
since 12/31/24
52-Week
410.11 +10.26%
on 07/22/25
517.44 -12.61%
on 12/06/24
-65.28 (-12.61%)
since 12/05/24
2-Year
410.11 +10.26%
on 07/22/25
618.95 -26.94%
on 10/21/24
+5.96 (+1.34%)
since 12/05/23
3-Year
393.77 +14.84%
on 10/02/23
618.95 -26.94%
on 10/21/24
-31.38 (-6.49%)
since 12/05/22
5-Year
319.81 +41.40%
on 02/01/21
618.95 -26.94%
on 10/21/24
+90.49 (+25.02%)
since 12/07/20
10-Year
200.47 +125.57%
on 01/01/16
618.95 -26.94%
on 10/01/24
+235.05 (+108.24%)
since 12/01/15
20-Year
57.41 +687.67%
on 03/01/09
618.95 -26.94%
on 10/01/24
+388.57 (+610.67%)
since 12/01/05

52-Week Key Points

52-Week High 517.44
Fibonacci 61.8% 476.44
Fibonacci 50% 463.77
Last Price 452.20
Fibonacci 38.2% 451.11
52-Week Low 410.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.42%
1-Month 2 times -6.76%
3-Month 16 times -12.36%
6-Month 11 times -12.36%
YTD 6 times -12.36%
52-Week 1 time -12.61%
2-Year 38 times -26.94%
3-Year 16 times -26.94%
5-Year 25 times -26.94%
10-Year 36 times -26.94%
20-Year 71 times -26.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.42%
1-Month 6 times +3.42%
3-Month 6 times +3.42%
6-Month 5 times +10.26%
YTD 15 times +10.26%
52-Week 21 times +10.26%
2-Year 11 times +10.26%
3-Year 9 times +14.84%
5-Year 6 times +41.40%
10-Year 1 time +125.57%
20-Year 2 times +687.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar