Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lm Funding America Inc (LMFA)

Lm Funding America Inc (LMFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,496
  • Shares Outstanding, K 13,092
  • Annual Sales, $ 900 K
  • Annual Income, $ 4,760 K
  • 60-Month Beta 1.61
  • Price/Sales 17.91
  • Price/Cash Flow N/A
  • Price/Book 0.28
Trade LMFA with:

Options Overview Details

View History
  • Implied Volatility 205.93% ( -20.16%)
  • Historical Volatility 142.46%
  • IV Percentile 90%
  • IV Rank 20.07%
  • IV High 760.25% on 05/11/22
  • IV Low 66.74% on 04/18/22
  • Put/Call Vol Ratio 0.67
  • Today's Volume 5
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 2,844
  • Open Int (30-Day) 3,404

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0600 +22.64%
on 05/12/22
2.5400 -48.82%
on 04/27/22
-1.1600 (-47.15%)
since 04/22/22
3-Month
1.0600 +22.64%
on 05/12/22
3.2000 -59.38%
on 03/01/22
-1.7800 (-57.79%)
since 02/24/22
52-Week
1.0600 +22.64%
on 05/12/22
7.8100 -83.35%
on 07/08/21
-2.9800 (-69.63%)
since 05/24/21

Most Recent Stories

More News
LM Funding Announces Adjournment of Annual Meeting of Stockholders

TAMPA, FL / ACCESSWIRE / December 13, 2021 / LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or the "Company"), today announced that the Company's Annual Meeting of Stockholders (the "Annual Meeting")...

LMFA : 1.3000 (+3.17%)
LM Funding Announces Closing of Upsized $30 Million Underwritten Public Offering

TAMPA, Fla., Oct. 19, 2021 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a technology-based specialty...

LMFA : 1.3000 (+3.17%)
Consider Adding LM Funding America to Your Portfolio, Here’s Why

Finance company LM Funding America’s (LMFA) shares have surged with soaring bitcoin prices over the past few months. Moreover, the company reported impressive financials for the second quarter. So read...

LMFA : 1.3000 (+3.17%)
RM : 44.95 (+0.22%)
OMF : 41.15 (-2.19%)
LM Funding Announces Pricing of Upsized $30 Million Underwritten Public Offering Priced At-the-Market

TAMPA, Fla., Oct. 18, 2021 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a technology-based specialty...

LMFA : 1.3000 (+3.17%)
LM Funding Expands Into Cryptocurrency Mining Business

Purchases 1,000 Bitcoin S19J Pro Antminers from Bitmain for $6.3 Million

LMFA : 1.3000 (+3.17%)
LM Funding Reports Net Income of $11.1 Million or $2.05 Per Basic Common Share for the Second Quarter of 2021

TAMPA, Fla., Aug. 16, 2021 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or "LMFA"),  a technology-based specialty finance company, today announced its financial results...

LMFA : 1.3000 (+3.17%)
LMAO : 10.13 (+0.10%)
Custodian Ventures Announces 5.2% Ownership Interest in LM Funding America, Inc.

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) -- Custodian Ventures LLC (together with its affiliates, “Custodian Ventures” or “we”), today filed a Schedule 13D announcing its acquisition of approximately...

LMFA : 1.3000 (+3.17%)
LM Funding Reports Net Income of $4.4 Million or $0.87 Per Basic Common Share for the First Quarter of 2021

TAMPA, Fla., May 14, 2021 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or "LMFA"),  a technology-based specialty finance company, today announced its financial results for...

LMFA : 1.3000 (+3.17%)
LMAOU : 10.17 (-0.68%)
LM Funding Announces 1-for-5 Reverse Stock Split

TAMPA, Fla., May 06, 2021 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or "LMFA"),  a technology-based specialty finance company, today announced a 1-for-5 reverse stock...

LMFA : 1.3000 (+3.17%)
LM Funding Announces Digital Assets Strategy

TAMPA, FL / ACCESSWIRE / April 26, 2021 /LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or "LMFA"), a technology-based specialty finance company, today announced plans to purchase up to $2 million...

^BTCUSD : 29,542.07 (+0.34%)
^BTCUSDT : 29,616.07 (+0.72%)
LMFA : 1.3000 (+3.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

LM Funding America, Inc. is a technology-enabled specialty finance company which provides funding to nonprofit community associations. LM Funding America, Inc. is based in Tampa, Florida.

See More

Key Turning Points

3rd Resistance Point 1.4367
2nd Resistance Point 1.3733
1st Resistance Point 1.3367
Last Price 1.3000
1st Support Level 1.2367
2nd Support Level 1.1733
3rd Support Level 1.1367

See More

52-Week High 7.8100
Fibonacci 61.8% 5.2315
Fibonacci 50% 4.4350
Fibonacci 38.2% 3.6385
Last Price 1.3000
52-Week Low 1.0600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar