Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lizhi Inc ADR (LIZI)

Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,511
  • Shares Outstanding, K 5,182
  • Annual Sales, $ 316,830 K
  • Annual Income, $ 12,540 K
  • EBIT $ 3 M
  • EBITDA $ 7 M
  • 60-Month Beta 1.62
  • Price/Sales 0.05
  • Price/Cash Flow 0.81
  • Price/Book 0.25
  • Price/Earnings ttm 2.77
  • Earnings Per Share ttm 0.99
  • Most Recent Earnings $-1.38 on 11/29/23
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.60 +7.69%
on 01/22/24
3.10 -9.68%
on 12/27/23
+0.05 (+1.82%)
since 12/22/23
3-Month
2.22 +26.12%
on 12/06/23
4.15 -32.53%
on 10/25/23
-1.40 (-33.27%)
since 10/24/23
52-Week
2.22 +26.12%
on 12/06/23
13.40 -79.10%
on 02/07/23
-7.90 (-73.83%)
since 01/24/23

Most Recent Stories

More News
LIZHI Unveils Proprietary ‘Voice Cloud’ Platform to Optimize Operations Across Suite of Products

Voice Cloud brings together computing infrastructure, and software services into an integrated solution to equip the LIZHI Group with in-house operations...

LIZI : 2.80 (+2.19%)
LIZHI INC. to Report Second Quarter 2022 Financial Results on Thursday, August 18, 2022

- Earnings Call Scheduled for 9:00 p.m. ET on August 18, 2022 -...

LIZI : 2.80 (+2.19%)
LIZHI Deepens Huawei HarmonyOS Partnership Through Launch on AITO Smart Vehicles

GUANGZHOU, China, July 27, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 2.80 (+2.19%)
LIZHI INC. Reports First Quarter 2022 Unaudited Financial Results

GUANGZHOU, China, May 26, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 2.80 (+2.19%)
LIZHI INC. to Report First Quarter 2022 Financial Results on Thursday, May 26, 2022

- Earnings Call Scheduled for 9:00 p.m. ET on May 26, 2022 - GUANGZHOU, China, May 18, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company”)...

LIZI : 2.80 (+2.19%)
LIZHI’s Thriving Social App TIYA Amps Up Real-Time Interactivity With Key New Features

GUANGZHOU, China, May 09, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 2.80 (+2.19%)
LIZHI Provides Update on its Status under the Holding Foreign Companies Accountable Act

GUANGZHOU, China., May 05, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 2.80 (+2.19%)
LIZHI INC. Files 2021 Annual Report on Form 20-F and Announces Changes to Board Composition

GUANGZHOU, China, April 27, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 2.80 (+2.19%)
LIZHI Collaborates with Xiaomi Quick App Platform to Launch In-car Audio Product in Leapmotor Smart Electric Vehicles

GUANGZHOU, China, April 19, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and...

LIZI : 2.80 (+2.19%)
LIZHI Collaborates with Koliliko to Explore Diversified Online Entertainment Scenarios

GUANGZHOU, China, April 01, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and...

LIZI : 2.80 (+2.19%)

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 2.92
2nd Resistance Point 2.86
1st Resistance Point 2.83
Last Price 2.80
1st Support Level 2.74
2nd Support Level 2.68
3rd Support Level 2.65

See More

52-Week High 13.40
Fibonacci 61.8% 9.13
Fibonacci 50% 7.81
Fibonacci 38.2% 6.49
Last Price 2.80
52-Week Low 2.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar