Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lizhi Inc ADR (LIZI)

Lizhi Inc ADR (LIZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,819
  • Shares Outstanding, K 50,718
  • Annual Sales, $ 332,600 K
  • Annual Income, $ -19,970 K
  • 60-Month Beta 1.39
  • Price/Sales 0.17
  • Price/Cash Flow N/A
  • Price/Book 1.45
Trade LIZI with:

Options Overview Details

View History
  • Implied Volatility 212.63% ( -31.68%)
  • Historical Volatility 93.64%
  • IV Percentile 85%
  • IV Rank 12.38%
  • IV High 1,359.86% on 02/04/22
  • IV Low 50.50% on 02/14/22
  • Put/Call Vol Ratio 0.43
  • Today's Volume 33
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,793
  • Open Int (30-Day) 1,661

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0100 +19.80%
on 05/13/22
1.5000 -19.33%
on 04/29/22
-0.1000 (-7.63%)
since 04/27/22
3-Month
0.8701 +39.06%
on 03/15/22
2.3400 -48.29%
on 03/18/22
-0.2700 (-18.24%)
since 02/25/22
52-Week
0.8701 +39.06%
on 03/15/22
8.3800 -85.56%
on 06/10/21
-5.2000 (-81.12%)
since 05/27/21

Most Recent Stories

More News
LIZHI INC. Reports First Quarter 2022 Unaudited Financial Results

GUANGZHOU, China, May 26, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 1.2100 (+6.14%)
LIZHI INC. to Report First Quarter 2022 Financial Results on Thursday, May 26, 2022

- Earnings Call Scheduled for 9:00 p.m. ET on May 26, 2022 - GUANGZHOU, China, May 18, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company”)...

LIZI : 1.2100 (+6.14%)
LIZHI’s Thriving Social App TIYA Amps Up Real-Time Interactivity With Key New Features

GUANGZHOU, China, May 09, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 1.2100 (+6.14%)
LIZHI Provides Update on its Status under the Holding Foreign Companies Accountable Act

GUANGZHOU, China., May 05, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 1.2100 (+6.14%)
LIZHI INC. Files 2021 Annual Report on Form 20-F and Announces Changes to Board Composition

GUANGZHOU, China, April 27, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. ("LIZHI" or the "Company") (NASDAQ: LIZI), an audio-based social and entertainment...

LIZI : 1.2100 (+6.14%)
LIZHI Collaborates with Xiaomi Quick App Platform to Launch In-car Audio Product in Leapmotor Smart Electric Vehicles

GUANGZHOU, China, April 19, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and...

LIZI : 1.2100 (+6.14%)
LIZHI Collaborates with Koliliko to Explore Diversified Online Entertainment Scenarios

GUANGZHOU, China, April 01, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and...

LIZI : 1.2100 (+6.14%)
LIZHI INC. Reports Fourth Quarter and Fiscal Year 2021 Unaudited Financial Results

GUANGZHOU, China, March 10, 2022 (GLOBE NEWSWIRE) -- LIZHI INC. (“LIZHI” or the “Company” or “We”) (NASDAQ: LIZI), an audio-based social and...

LIZI : 1.2100 (+6.14%)
LIZHI INC. to Report Fourth Quarter and Fiscal Year 2021 Financial Results on Thursday, March 10, 2022

- Earnings Call Scheduled for 8:00 a.m. ET on March 10, 2022 -...

LIZI : 1.2100 (+6.14%)
Real-time Social Networking Company TIYA Establishes Global Headquarters In Singapore

First international office to expand presence globallyTIYA plans to make the app’s latest version available globally, including Singapore by Q1 2022TIYA...

LIZI : 1.2100 (+6.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 1.3499
2nd Resistance Point 1.2899
1st Resistance Point 1.2500
Last Price 1.2100
1st Support Level 1.1501
2nd Support Level 1.0901
3rd Support Level 1.0502

See More

52-Week High 8.3800
Fibonacci 61.8% 5.5112
Fibonacci 50% 4.6251
Fibonacci 38.2% 3.7389
Last Price 1.2100
52-Week Low 0.8701

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar