Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Livexlive Media Inc (LIVX)

Livexlive Media Inc (LIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 264,023
  • Shares Outstanding, K 78,345
  • Annual Sales, $ 65,230 K
  • Annual Income, $ -41,820 K
  • 60-Month Beta 1.23
  • Price/Sales 4.07
  • Price/Cash Flow N/A
  • Price/Book 39.70
Trade LIVX with:

Options Overview

Details
  • Implied Volatility 136.26%
  • Historical Volatility 59.01%
  • IV Percentile 53%
  • IV Rank 54.83%
  • IV High 205.24% on 03/18/21
  • IV Low 52.53% on 08/24/21
  • Put/Call Vol Ratio 1.25
  • Today's Volume 153
  • Volume Avg (30-Day) 201
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 6,763
  • Open Int (30-Day) 5,613

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.15
  • Number of Estimates 1
  • High Estimate -0.15
  • Low Estimate -0.15
  • Prior Year -0.15
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.04 +0.07%
on 08/23/21
3.57 -14.85%
on 09/17/21
+0.04 (+1.33%)
since 08/20/21
3-Month
2.68 +13.43%
on 08/17/21
4.87 -37.58%
on 07/01/21
-1.41 (-31.69%)
since 06/18/21
52-Week
1.78 +70.79%
on 11/17/20
6.95 -56.26%
on 03/26/21
+0.02 (+0.83%)
since 09/18/20

Most Recent Stories

More News
Mea Culpa With Michael Cohen - Stormy Daniels Returns, Reads Cohen's Tarot Cards And Reveals He Needs To Go Forward With "Honesty"

/PRNewswire/ -- , a leading podcast platform and a subsidiary of (NASDAQ: LIVX), announced today that it will be airing the brand new episode of , produced by AudioUp, featuring starting at . This...

LIVX : 3.04 (-9.79%)
LiveXLive Launches "VEGASONE" Weekend Music And Pop Culture Events Featuring Artists, Celebrities, Athletes, Culinary Powerhouses And More

/PRNewswire/ -- (NASDAQ: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video, and podcast/vodcast content in music, comedy and pop culture, and owner of , , and Custom Personalization...

LIVX : 3.04 (-9.79%)
LiveXLive Announces Planned Rebranding And Name Change To "LiveOne" And Intention To Spin-Out Its Pay-Per-View Business As A Separate Public Company "PPVOne"

/PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video, and podcast/vodcast content in music, comedy, and pop culture, and owner of ,...

LIVX : 3.04 (-9.79%)
LiveXLive Will Exclusively Live Stream iHeartRadio ICONS With Billy Idol

/PRNewswire/ --

LIVX : 3.04 (-9.79%)
LiveXLive And 131 Live Announces First Solo Global Pay-Per-View Performance For K-Pop Rapper B.I

/PRNewswire/ -- LiveXLive Media (NASDAQ: LIVX) ("LiveXLive"), a global platform for live-stream and on-demand audio, video, and podcast/vodcast content in music, comedy, and pop culture, and owner of , , ...

LIVX : 3.04 (-9.79%)
LiveXLive Joins Forces With Vaunt Inc. To Produce And Distribute A 3x3 Basketball Tournament And Music Lives Ballerfest Edition Miami, November 12-14, 2021

/PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX), a global platform for livestream and on-demand audio, video, and podcast/vodcast content in music, comedy, sports, and pop culture, and owner of , ,  and...

LIVX : 3.04 (-9.79%)
LiveXLive Will Exclusively Stream The iHeartRadio Album Release Party With Imagine Dragons In Celebration Of "Mercury - Act 1"

/PRNewswire/ --

LIVX : 3.04 (-9.79%)
PodcastOne And Emmy Award-Winning Creator Doug Ellin Partner To Launch Hollywood Wayz Podcast/Vodcast With Actress/Rapper BRE-Z

/PRNewswire/ -- , a leading podcast platform and a subsidiary of LiveXLiveMedia (NASDAQ: ), announced today that it will launch weekly podcast and vodcast with co-host, rapper and actress BRE-Z.  ...

LIVX : 3.04 (-9.79%)
LiveXLive's React Presents Announces "Spring Awakening Excursions: Cancun Awakening" Festival Lineup Featuring Zeds Dead, GRiZ, Dillion Francis, Rezz And Many More

/PRNewswire/ -- , a subsidiary of (NASDAQ: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video, and podcast/vodcast content in music, comedy, and pop culture, announced today...

LIVX : 3.04 (-9.79%)
PodcastOne Scores Former NFL Pro Bowl Quarterback Jay Cutler For Exclusive Podcast/Vodcast Series

/PRNewswire/ -- , a leading podcast platform and a subsidiary of (NASDAQ: LIVX), announced today that it has signed retired NFL Pro Bowl Quarterback for an exclusive podcast and vodcast series called...

LIVX : 3.04 (-9.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

LiveXLive Media, Inc. is a wholly owned subsidiary of Loton, Corp which provide premium internet networks devoted to live music and music-related video content. The company provides an online destination for music fans to enjoy premium live performances from music venues and leading music festivals,...

See More

Key Turning Points

3rd Resistance Point 3.56
2nd Resistance Point 3.46
1st Resistance Point 3.25
Last Price 3.04
1st Support Level 2.94
2nd Support Level 2.83
3rd Support Level 2.62

See More

52-Week High 6.95
Fibonacci 61.8% 4.98
Fibonacci 50% 4.36
Fibonacci 38.2% 3.75
Last Price 3.04
52-Week Low 1.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar