Lionheart III Corp Cl A (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | RF | SNV | BPOP | FCNCA |
| Company | Lionheart III Corp Cl A | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.26 | 18.89 | 33.85 | 81.08 | 1,556.40 |
| High | 8.41 | 19.19 | 34.90 | 81.98 | 1,567.74 |
| Low | 6.21 | 18.83 | 33.50 | 81.05 | 1,535.73 |
| Last | 6.44 | 19.00 | 33.90 | 81.83 | 1,551.91 |
| Change | -1.79 | +0.14 | -2.72 | +0.96 | +1.91 |
| % Change | -21.75% | +0.74% | -7.43% | +1.19% | +0.12% |
| Volume | 298,600 | 9,397,000 | 5,773,100 | 269,800 | 65,700 |
| 20-Day Average Volume | 214,510 | 6,425,745 | 1,400,680 | 380,455 | 69,835 |
| Previous Close | 8.23 | 18.86 | 36.62 | 80.87 | 1,550.00 |
| Industry | Unclassified | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 19.91 | 37.99 | 84.94 | 1,590.97 |
| 20-Day Raw Stochastic | 2.58% | 14.05% | 5.87% | 15.74% | 25.36% |
| 20-Day Relative Strength | 42.33% | 45.42% | 32.53% | 43.86% | 48.25% |
| Weighted Alpha | -33.90 | +5.71 | +8.17 | +34.82 | +39.29 |
| Today's Opinion | N/A | 56% Buy | 32% Buy | 40% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.89% since 02/28/23 | -2.11% since 04/11/24 | -8.82% since 04/11/24 | -1.71% since 04/11/24 | -3.07% since 04/11/24 |
| Low | 6.21 on 03/07/23 | 18.66 on 04/16/24 | 33.50 on 04/18/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 18.89 on 03/01/23 | 19.65 on 04/15/24 | 37.80 on 04/15/24 | 84.29 on 04/15/24 | 1,602.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | -18.17% since 02/07/23 | -0.94% since 03/18/24 | -10.55% since 03/18/24 | -0.60% since 03/18/24 | +0.16% since 03/18/24 |
| Low | 6.11 on 02/28/23 | 18.66 on 04/16/24 | 33.50 on 04/18/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -36.55% since 12/01/22 | +5.85% since 01/18/24 | -7.65% since 01/18/24 | +2.25% since 01/18/24 | +12.02% since 01/18/24 |
| Low | 6.11 on 02/28/23 | 17.42 on 02/07/24 | 33.50 on 04/18/24 | 79.60 on 01/19/24 | 1,378.91 on 01/19/24 |
| High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -35.92% since 09/07/22 | +14.87% since 10/18/23 | +25.46% since 10/18/23 | +28.32% since 10/18/23 | +14.41% since 10/18/23 |
| Low | 6.11 on 02/28/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,201 | 17,329,776 | 5,361,791 | 5,846,415 | 22,513,736 |
| Shares Outstanding, K | 16,025 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 0 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | -340,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 0 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | -1,870,904 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | -0.11 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 07/18/19 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 06/26/19 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 8.87 | 9.96 | 8.75 |