Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IQ | WWE | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Iqiyi Inc ADR | World Wrestling Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.38 | 4.06 | 99.51 | 24.93 | 24.21 |
| High | 10.40 | 4.35 | 101.94 | 25.30 | 24.53 |
| Low | 9.99 | 4.04 | 98.07 | 24.86 | 24.09 |
| Last | 10.21 | 4.31 | 100.65 | 25.19 | 24.43 |
| Change | -0.10 | +0.22 | +2.60 | +0.41 | +0.41 |
| % Change | -0.97% | +5.38% | +2.65% | +1.65% | +1.71% |
| Volume | 584,400 | 8,135,000 | 1,642,100 | 531,800 | 2,059,600 |
| 20-Day Average Volume | 624,355 | 6,357,770 | 1,004,530 | 696,750 | 2,260,855 |
| Previous Close | 10.31 | 4.09 | 98.05 | 24.78 | 24.02 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 4.24 | 108.57 | 25.96 | 25.16 |
| 20-Day Raw Stochastic | 50.00% | 57.14% | 27.87% | 18.91% | 19.08% |
| 20-Day Relative Strength | 52.56% | 55.38% | 42.74% | 39.96% | 40.97% |
| Weighted Alpha | -3.08 | -26.89 | +44.50 | +35.48 | +33.49 |
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 32% Sell | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/15/24 | +5.38% since 04/15/24 | -3.76% since 09/01/23 | +0.76% since 04/15/24 | +0.62% since 04/15/24 |
| Low | 9.99 on 04/22/24 | 3.95 on 04/16/24 | 96.11 on 09/05/23 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 10.57 on 04/16/24 | 4.35 on 04/22/24 | 103.00 on 09/05/23 | 25.37 on 04/18/24 | 24.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.16% since 03/22/24 | +6.68% since 03/22/24 | -9.89% since 08/11/23 | -6.01% since 03/22/24 | -5.68% since 03/22/24 |
| Low | 9.28 on 03/26/24 | 3.95 on 04/16/24 | 93.93 on 08/31/23 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 11.14 on 04/15/24 | 4.58 on 04/08/24 | 118.04 on 08/24/23 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.67% since 01/22/24 | +18.41% since 01/22/24 | +2.14% since 06/09/23 | -0.04% since 01/22/24 | +0.74% since 01/22/24 |
| Low | 8.50 on 02/13/24 | 3.06 on 02/05/24 | 93.93 on 08/31/23 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 11.14 on 04/15/24 | 4.58 on 04/08/24 | 118.04 on 08/24/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +30.56% since 10/20/23 | -6.30% since 10/20/23 | +24.03% since 03/10/23 | +14.71% since 10/20/23 | +15.18% since 10/20/23 |
| Low | 7.38 on 10/30/23 | 3.06 on 02/05/24 | 79.27 on 03/13/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 11.43 on 12/22/23 | 5.46 on 11/15/23 | 118.04 on 08/24/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,912 | 3,924,143 | 8,370,256 | 14,152,330 | 13,718,279 |
| Shares Outstanding, K | 235,200 | 959,448 | 83,162 | 571,119 | 571,119 |
| Annual Sales | 3,854,800,000 | 4,489,170,000 | 1,291,520,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -2,010,200,000 | 271,200,000 | 195,590,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 975,100,000 | 1,049,080,000 | 410,370,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -106,600,000 | 63,030,000 | 52,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.30 | 0.27 | 1.14 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 0.10 on 02/28/24 | 0.91 on 08/02/23 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/23/24 | 05/16/24 | 11/01/23 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.120 on 09/14/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 09/14/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.20 | 18.26 | 38.00 | 38.17 | 36.97 |