Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Margin/Maintenance
$1,650/1,500
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
06/04/18
Expiration Date
06/29/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
126,033 (+1,762)
176,275 (+1,471)
Non-Commercials - Long / Short
104,397 (-2,070)
43,794 (-29)
Producers - Long / Short
34,346 (+396)
170,913 (+2,152)
Swap Dealers - Long / Short
91,024 (+947)
4,699 (-1,100)
Managed Money - Long / Short
80,017 (-406)
25,076 (-195)
Other Reportables - Long / Short
24,380 (-1,664)
18,718 (+166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.850 +4.04%
on 05/30/18
110.675 -3.32%
on 06/11/18
+3.875 (+3.76%)
since 05/29/18
3-Month
97.075 +10.22%
on 04/04/18
110.675 -3.32%
on 06/11/18
+4.425 (+4.31%)
since 03/29/18
52-Week
97.075 +10.22%
on 04/04/18
121.525 -11.95%
on 11/07/17
-0.400 (-0.37%)
since 06/29/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Aug 20, 4:51PM CDT
Live cattle futures finished the Monday session mixed. The front months were 5 to 42.5 cents lower, with back months steady to marginally higher. Feeder cattle futures were mostly a nickel to $1.325 lower. The CME feeder cattle index was up 7 cents from the previous day at $149.66. Wholesale boxed beef values were higher on Monday afternoon, with the Ch/Se spread widening to $11.69. Choice boxes were up $2.60 at $213.98, while Select boxes were up $1.37 at $202.29. USDA FI weekly cattle slaughter was estimated at 118,000 head on Monday. That is up steady with the previous week and 1,000 head above the same week in 2017.Aug 18 Cattle closed at $109.075, down $0.350,Oct 18 Cattle closed at $110.450, down $0.425,Dec 18 Cattle closed at $114.575, down $0.050,Aug 18 Feeder Cattle closed at $149.625, down $1.325Sep 18 Feeder Cattle closed at $151.100, down $0.725Oct 18 Feeder Cattle closed at $151.275, down $0.575

Most Recent Stories

More News
Livestock Report

Hogs make new high and get trashed, Cattle cosolidates, Feeders test resistance

Words for The Week - Crop Surveys

Words for The Week, Crop Surveys

Weekend Ag Update (Grains & Livestock)

Whats in store for the Ag markets this week?

Are Gold Prices Going To $1,100 ?

Still bearish

Daily Livestock & Grain Market Technicals/Fundamentals

What to look for in todays Ag trade.

All Eyes on Trade

All Eyes on Trade

No Substitute For Timely Information

And what else is new, you ask?

Good News Or Bad News Trade Looking For New News

Good News Or Bad News, Trade Looking For New News

Open Interest Higher in Hogs as Specs Enter Long Side

Cash is called lower but perhaps only slightly lower and not sharply lower. Weekly beef export sales were outstanding at 21,500 MT, up 76% from the 4-week average.

Daily Livestock Technicals and Fundamentals (8.15.18)

What to expect from cattle and hogs in the back half of the week.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 110.867
1st Resistance Point 108.933
Last Price 107.000s
1st Support Level 106.033
2nd Support Level 105.067

See More

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Last Price 107.000s
Fibonacci 38.2% 106.415
52-Week Low 97.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar