Ishares MSCI Kuwait ETF (KWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWT | DPST | LD | DULL | TAPR |
| Company | Ishares MSCI Kuwait ETF | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.67 | 60.49 | 45.13 | 12.21 | 93.01 |
| High | 31.67 | 60.49 | 45.13 | 12.21 | 93.01 |
| Low | 31.67 | 58.95 | 45.13 | 11.72 | 93.01 |
| Last | 31.67 | 58.13 | 45.13 | 11.72 | 93.01 |
| Change | -0.77 | -3.28 | +0.21 | -0.65 | +10.01 |
| % Change | -2.37% | -5.34% | +0.47% | -5.28% | +12.06% |
| Volume | 5,493 | 80,505 | 100 | 2,100 | 100 |
| 20-Day Average Volume | 22,580 | 1,289,125 | 180 | 3,000 | 125 |
| Previous Close | 32.44 | 61.41 | 44.92 | 12.37 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 70.19 | 45.49 | 13.98 | 87.19 |
| 20-Day Raw Stochastic | 0.00% | 0.79% | 33.64% | 9.10% | 57.18% |
| 20-Day Relative Strength | 30.69% | 38.28% | 46.00% | 25.30% | 55.31% |
| Weighted Alpha | -3.23 | -30.93 | +4.60 | -50.53 | -18.26 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 04/09/24 | -20.80% since 04/09/24 | +1.72% since 05/31/23 | -6.28% since 04/08/24 | -9.35% since 12/01/20 |
| Low | 31.67 on 04/16/24 | 58.95 on 04/16/24 | 44.08 on 06/01/23 | 11.29 on 04/12/24 | 83.00 on 12/07/20 |
| High | 33.44 on 04/11/24 | 69.64 on 04/10/24 | 45.13 on 06/07/23 | 12.65 on 04/10/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | -6.02% since 03/15/24 | -13.76% since 03/15/24 | -3.15% since 05/05/23 | -26.35% since 03/15/24 | +20.79% since 11/06/20 |
| Low | 31.67 on 04/16/24 | 58.95 on 04/16/24 | 44.08 on 06/01/23 | 11.29 on 04/12/24 | 77.00 on 11/30/20 |
| High | 33.88 on 04/01/24 | 80.52 on 03/28/24 | 47.31 on 05/09/23 | 15.97 on 03/20/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | -3.42% since 01/16/24 | -27.03% since 01/16/24 | -0.98% since 03/07/23 | -36.34% since 01/12/24 | +13.08% since 09/08/20 |
| Low | 31.67 on 04/16/24 | 58.95 on 04/16/24 | 44.02 on 03/15/23 | 11.29 on 04/12/24 | 68.02 on 10/19/20 |
| High | 34.90 on 01/26/24 | 99.31 on 01/30/24 | 48.73 on 05/01/23 | 20.18 on 02/14/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +6.85% since 10/16/23 | +13.13% since 10/16/23 | -6.60% since 12/07/22 | -46.25% since 10/13/23 | +24.57% since 06/08/20 |
| Low | 28.41 on 10/27/23 | 38.56 on 10/25/23 | 42.27 on 02/17/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 |
| High | 34.90 on 01/26/24 | 107.86 on 12/14/23 | 51.00 on 01/09/23 | 22.12 on 10/16/23 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,746 | 631,973 | 1,219 | 1,873 | 3,804 |
| Shares Outstanding, K | 2,150 | 10,274 | 27 | 160 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | 2.99 | 0.49 | 0.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.011 on 12/20/23 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 0.05 | N/A | 0.00 | N/A |