S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.35 | 41.02 | 99.60 | ||
| High | 48.90 | 41.16 | 99.85 | ||
| Low | 48.11 | 40.91 | 99.26 | ||
| Last | 48.60 | 40.97 | 99.36 | ||
| Change | -0.13 | -0.16 | -0.46 | ||
| % Change | -0.27% | -0.39% | -0.46% | ||
| Volume | 5,273,852 | 15,648,300 | 116,869 | ||
| 20-Day Average Volume | 12,343,015 | 48,181,109 | 312,678 | ||
| Previous Close | 48.73 | 41.13 | 99.82 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.91 | 40.96 | 99.30 | ||
| 20-Day Raw Stochastic | 60.56% | 53.72% | 52.96% | ||
| 20-Day Relative Strength | 52.04% | 53.91% | 53.36% | ||
| Weighted Alpha | +13.96 | +25.82 | +26.74 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/17/24 | +3.24% since 04/17/24 | +3.45% since 04/17/24 | ||
| Low | 45.63 on 04/18/24 | 39.74 on 04/18/24 | 96.19 on 04/18/24 | ||
| High | 49.06 on 04/23/24 | 41.23 on 04/23/24 | 100.03 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 03/22/24 | -1.07% since 03/22/24 | -1.14% since 03/22/24 | ||
| Low | 45.46 on 04/16/24 | 39.53 on 04/16/24 | 95.67 on 04/16/24 | ||
| High | 50.48 on 03/28/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -7.19% since 01/24/24 | +6.93% since 01/24/24 | +6.49% since 01/24/24 | ||
| Low | 45.46 on 04/16/24 | 38.25 on 02/01/24 | 92.53 on 02/01/24 | ||
| High | 53.19 on 01/30/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.29% since 10/24/23 | +27.17% since 10/24/23 | +27.80% since 10/24/23 | ||
| Low | 37.66 on 10/25/23 | 31.35 on 10/27/23 | 75.71 on 10/27/23 | ||
| High | 54.47 on 12/14/23 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,635,275 | 38,443,062 | 9,170,833 | ||
| Shares Outstanding, K | 54,053 | 934,045 | 91,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/18/24 | 0.153 on 03/18/24 | 0.400 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||