S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.68 | 40.92 | 99.14 | ||
| High | 48.82 | 41.03 | 99.34 | ||
| Low | 47.81 | 40.53 | 98.21 | ||
| Last | 48.47 | 40.88 | 99.12 | ||
| Change | -0.54 | -0.24 | -0.60 | ||
| % Change | -1.10% | -0.58% | -0.60% | ||
| Volume | 11,645,644 | 50,360,481 | 185,301 | ||
| 20-Day Average Volume | 12,500,970 | 49,803,141 | 331,735 | ||
| Previous Close | 49.01 | 41.12 | 99.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.85 | 40.91 | 99.18 | ||
| 20-Day Raw Stochastic | 59.96% | 50.19% | 49.78% | ||
| 20-Day Relative Strength | 51.70% | 52.85% | 52.41% | ||
| Weighted Alpha | +13.87 | +25.42 | +26.35 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/18/24 | +2.64% since 04/18/24 | +2.82% since 04/18/24 | ||
| Low | 45.74 on 04/19/24 | 39.97 on 04/19/24 | 96.78 on 04/19/24 | ||
| High | 49.12 on 04/24/24 | 41.23 on 04/23/24 | 100.03 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/25/24 | -0.92% since 03/25/24 | -1.36% since 03/25/24 | ||
| Low | 45.46 on 04/16/24 | 39.53 on 04/16/24 | 95.67 on 04/16/24 | ||
| High | 50.48 on 03/28/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.68% since 01/25/24 | +6.15% since 01/25/24 | +5.78% since 01/25/24 | ||
| Low | 45.46 on 04/16/24 | 38.25 on 02/01/24 | 92.53 on 02/01/24 | ||
| High | 53.19 on 01/30/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.67% since 10/25/23 | +27.35% since 10/25/23 | +28.06% since 10/25/23 | ||
| Low | 38.48 on 10/27/23 | 31.35 on 10/27/23 | 75.71 on 10/27/23 | ||
| High | 54.47 on 12/14/23 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,340 | 38,355,536 | 9,159,501 | ||
| Shares Outstanding, K | 54,553 | 933,095 | 91,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/18/24 | 0.153 on 03/18/24 | 0.400 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||