[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,864,356
  • Shares Outstanding, K 612,647
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,245 M
  • EBITDA $ 9,165 M
  • 60-Month Beta 0.44
  • Price/Sales 0.24
  • Price/Cash Flow 5.18
  • Price/Book 5.51

Options Overview Details

View History
  • Implied Volatility 28.99% (-0.96%)
  • Historical Volatility 37.66%
  • IV Percentile 59%
  • IV Rank 54.80%
  • IV High 38.45% on 06/01/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 1) 0.95 (1.60%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 6,159
  • Volume Avg (30-Day) 18,518
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 137,222
  • Open Int (30-Day) 130,296
  • Expected Range 58.37 to 60.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $1.07
  • Number of Estimates 8
  • High Estimate $1.18
  • Low Estimate $1.04
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.15 +9.55%
on 07/01/26
65.04 -8.79%
on 06/11/26
-3.64 (-5.78%)
since 06/08/26
3-Month
54.15 +9.55%
on 07/01/26
71.74 -17.31%
on 04/09/26
-11.64 (-16.40%)
since 04/08/26
52-Week
54.15 +9.55%
on 07/01/26
76.58 -22.54%
on 03/12/26
-10.42 (-14.94%)
since 07/08/25

Most Recent Stories

More News
3 Stocks With Solid Yields and Sustainabale Payouts Boost Dividends Once Again

Darden, Delta Air Lines, and Kroger raised dividends 8% to 14%. A payout ratio analysis shows all three maintain sustainable dividends despite Kroger's misleading recent ratio.

COST : 953.13 (+0.59%)
KR : 59.32 (+1.33%)
DRI : 201.10 (-1.66%)
DAL : 87.29 (-1.51%)
WMT : 113.10 (+1.40%)
Dear Kroger Stock Fans, Get Ready for the Biggest Grocery Bet Since Albertsons

Kroger has agreed to acquire grocery chain Giant Eagle for $1.65 billion.

$SRCS : 938.79 (-0.43%)
COST : 953.13 (+0.59%)
KR : 59.32 (+1.33%)
WMT : 113.10 (+1.40%)
Why Kroger's Giant Eagle Deal Could Change Everything

Kroger agreed to acquire Giant Eagle for $1.65 billion, adding 197 stores and $9 billion in annual revenue across five states after its Albertsons merger collapsed.

KR : 59.32 (+1.33%)
AMZN : 243.62 (-0.96%)
WMT : 113.10 (+1.40%)
3 Value Stocks That Fall Short

3 Value Stocks That Fall Short

KR : 59.32 (+1.33%)
RGA : 227.62 (-1.13%)
CRM : 166.58 (-1.73%)
Kroger Names Emilee De Martino Executive Vice President and Chief People Officer

CINCINNATI , July 2, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced Emilee De Martino will serve as its next Executive Vice President and Chief People Officer. De Martino succeeds...

KR : 59.32 (+1.33%)
A Look Back at Non-Discretionary Retail Stocks’ Q1 Earnings: Kroger (NYSE:KR) Vs The Rest Of The Pack

A Look Back at Non-Discretionary Retail Stocks’ Q1 Earnings: Kroger (NYSE:KR) Vs The Rest Of The Pack

KR : 59.32 (+1.33%)
Most US stocks rise, but drops for tech pull Wall Street lower

Most U.S. stocks rose, but drops for some influential technology companies pulled the market lower

MSFT : 383.34 (-1.41%)
GIS : 36.33 (-2.08%)
NVDA : 204.12 (+3.65%)
GOLD : 41.28 (-4.78%)
AMAT : 570.50 (+2.89%)
$SPX : 7,482.71 (-0.28%)
KR : 59.32 (+1.33%)
MU : 948.80 (+1.11%)
AMD : 517.41 (+0.25%)
NKE : 42.89 (-0.74%)
$DOWI : 52,348.39 (-1.09%)
$IUXX : 29,252.56 (+0.27%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 570.50 (+2.89%)
GOOGL : 361.92 (-1.39%)
AAPL : 313.39 (+0.88%)
SNDK : 1,727.18 (+6.77%)
INTU : 272.10 (-3.23%)
$SOX : 12,574.97 (+2.23%)
$IUXX : 29,252.56 (+0.27%)
ZNU26 : 108-305 (-0.04%)
MSFT : 383.34 (-1.41%)
CRWV : 90.00 (+7.75%)
TSLA : 394.06 (-2.19%)
FOXA : 53.39 (-2.79%)
Kroger buying regional grocer Giant Eagle in a deal valued at $1.65 billion

Kroger is buying regional grocer Giant Eagle in a deal valued at $1.65 billion

COST : 953.13 (+0.59%)
$SPX : 7,482.71 (-0.28%)
KR : 59.32 (+1.33%)
$DOWI : 52,348.39 (-1.09%)
$IUXX : 29,252.56 (+0.27%)
AMZN : 243.62 (-0.96%)
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 570.50 (+2.89%)
SNDK : 1,727.18 (+6.77%)
INTU : 272.10 (-3.23%)
DDOG : 261.09 (+1.67%)
$IUXX : 29,252.56 (+0.27%)
ZNU26 : 108-305 (-0.04%)
MSFT : 383.34 (-1.41%)
CRWV : 90.00 (+7.75%)
FOXA : 53.39 (-2.79%)
ESU26 : 7,542.50 (+0.18%)
FDS : 247.82 (-4.06%)
STX : 860.02 (+3.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 62.06
2nd Resistance Point 61.07
1st Resistance Point 60.19
Last Price 59.32
1st Support Level 58.32
2nd Support Level 57.33
3rd Support Level 56.45

See More

52-Week High 76.58
Fibonacci 61.8% 68.01
Fibonacci 50% 65.37
Fibonacci 38.2% 62.72
Last Price 59.32
52-Week Low 54.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.