Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,575,804
  • Shares Outstanding, K 721,791
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.47
  • Price/Sales 0.26
  • Price/Cash Flow 5.48
  • Price/Book 3.18
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 19.91% ( -0.64%)
  • Historical Volatility 26.08%
  • IV Percentile 38%
  • IV Rank 18.45%
  • IV High 35.06% on 09/09/24
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 5,139
  • Volume Avg (30-Day) 17,888
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 315,993
  • Open Int (30-Day) 288,022

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.98
  • Number of Estimates 8
  • High Estimate 1.02
  • Low Estimate 0.94
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +3.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.69 +9.00%
on 09/11/24
56.61 -2.40%
on 09/16/24
+3.21 (+6.17%)
since 08/20/24
3-Month
49.04 +12.66%
on 06/27/24
56.61 -2.40%
on 09/16/24
+4.97 (+9.88%)
since 06/20/24
52-Week
42.10 +31.25%
on 11/17/23
58.34 -5.30%
on 04/03/24
+9.07 (+19.64%)
since 09/20/23

Most Recent Stories

More News
How is Walmart Kicking Off the 2024 Holiday Shopping Season?

Walmart Inc. WMT is starting its holiday shopping season earlier than ever this year, offering deep savings and convenient shopping experiences to help customers make the most of the season. With the first...

WMT : 78.77 (+0.94%)
DECK : 150.89 (-0.80%)
KR : 55.30 (+0.86%)
BURL : 272.37 (-0.96%)
A Big Sale of Berkshire Hathaway Stock! What Might Ajit Jain's Move Mean?

And Dan Barbera from MacRumors helps us break down the latest from Apple.

BRK.AX : 0.009 (-10.00%)
KR : 55.30 (+0.86%)
RH : 348.28 (-0.19%)
OXM : 88.01 (+0.84%)
MODG : 10.74 (-1.29%)
ACI : 18.52 (-0.22%)
ADBE : 518.71 (-1.47%)
SBUX : 96.25 (-0.67%)
BRK.A : 684,762.31 (-0.45%)
BRK.B : 456.90 (-0.61%)
AAPL : 231.50 (+1.15%)
Kroger and Albertsons make a final pitch for their merger before a judge decides whether to block it

Kroger and Albertsons have made their final argument in federal court in support of their proposed merger

$SPX : 5,696.27 (-0.30%)
KR : 55.30 (+0.86%)
$DOWI : 41,985.59 (-0.09%)
$IUXX : 19,764.00 (-0.38%)
A state's experience with grocery chain mergers spurs a fight to stop Albertsons' deal with Kroger

Washington state is in court to try to block a proposed merger between Albertsons and Kroger

KR : 55.30 (+0.86%)
Stock Index Futures Inch Higher as Investors Mull Size of Fed Rate Cut, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU24) are up +0.23%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.08% this morning, while Treasury yields slumped after fresh U.S. economic data left investors...

ESU24 : 5,702.50 (-0.27%)
NQU24 : 19,814.00 (-0.18%)
WBD : 8.35 (-0.60%)
KR : 55.30 (+0.86%)
ROKU : 77.00 (-0.58%)
MRNA : 64.79 (-4.75%)
MU : 89.73 (+0.54%)
AZN.LN : 11,780.000 (-0.99%)
ADBE : 518.71 (-1.47%)
RH : 348.28 (-0.19%)
ARM : 139.42 (-0.83%)
BA : 153.72 (-0.56%)
Stocks Finish Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.97%. Stocks...

$SPX : 5,696.27 (-0.30%)
SPY : 567.88 (-0.54%)
$DOWI : 41,985.59 (-0.09%)
DIA : 420.29 (-0.27%)
$IUXX : 19,764.00 (-0.38%)
QQQ : 481.93 (-0.30%)
ZNZ24 : 114-270 (+0.10%)
MU : 89.73 (+0.54%)
TXN : 202.42 (-2.50%)
INTC : 20.65 (-2.32%)
GFS : 39.50 (-3.71%)
NXPI : 231.54 (-3.01%)
Kroger (KR) Q2 2024 Earnings Call Transcript

KR earnings call for the period ending June 30, 2024.

KR : 55.30 (+0.86%)
Stocks Recover Early Losses on Supportive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today recovered...

$SPX : 5,696.27 (-0.30%)
SPY : 567.88 (-0.54%)
$DOWI : 41,985.59 (-0.09%)
DIA : 420.29 (-0.27%)
$IUXX : 19,764.00 (-0.38%)
QQQ : 481.93 (-0.30%)
ZNZ24 : 114-270 (+0.10%)
MU : 89.73 (+0.54%)
NXPI : 231.54 (-3.01%)
TXN : 202.42 (-2.50%)
AMAT : 191.79 (-2.50%)
ON : 69.33 (-5.48%)
Stocks Fall Back as Weakness in Chip Stocks Drag the Market Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.12%. Stocks today are...

$SPX : 5,696.27 (-0.30%)
SPY : 567.88 (-0.54%)
$DOWI : 41,985.59 (-0.09%)
DIA : 420.29 (-0.27%)
$IUXX : 19,764.00 (-0.38%)
QQQ : 481.93 (-0.30%)
ZNZ24 : 114-270 (+0.10%)
MU : 89.73 (+0.54%)
NXPI : 231.54 (-3.01%)
AMAT : 191.79 (-2.50%)
ON : 69.33 (-5.48%)
KLAC : 758.93 (-1.75%)
Kroger: Fiscal Q2 Earnings Snapshot

Kroger: Fiscal Q2 Earnings Snapshot

KR : 55.30 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 56.09
2nd Resistance Point 55.73
1st Resistance Point 55.28
Last Price 55.30
1st Support Level 54.47
2nd Support Level 54.11
3rd Support Level 53.66

See More

52-Week High 58.34
Last Price 55.30
Fibonacci 61.8% 52.13
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar