Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | CBD | WMK | IMKTA |
| Company | Kroger Company | Walmart Inc | Companhia Brasileira DE Distribuicao ADR | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.40 | 59.83 | 0.4500 | 62.40 | 72.99 |
| High | 55.70 | 59.94 | 0.4600 | 63.30 | 73.52 |
| Low | 55.18 | 59.25 | 0.4450 | 62.40 | 72.99 |
| Last | 55.49 | 59.42 | 0.4450 | 62.72 | 73.31 |
| Change | +0.23 | -0.23 | -0.0140 | +0.05 | +0.21 |
| % Change | +0.42% | -0.39% | -3.05% | +0.08% | +0.29% |
| Volume | 1,606,029 | 6,514,166 | 49,395 | 26,897 | 28,809 |
| 20-Day Average Volume | 4,504,919 | 13,339,915 | 280,855 | 77,997 | 82,233 |
| Previous Close | 55.26 | 59.65 | 0.4590 | 62.67 | 73.10 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.36 | 60.07 | 0.5525 | 62.83 | 74.77 |
| 20-Day Raw Stochastic | 10.78% | 18.92% | 0.00% | 53.95% | 17.67% |
| 20-Day Relative Strength | 56.05% | 49.69% | 30.65% | 50.01% | 40.06% |
| Weighted Alpha | +22.24 | +19.01 | -62.42 | -20.62 | -20.58 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/11/24 | -1.14% since 04/11/24 | -14.01% since 04/11/24 | +1.01% since 04/11/24 | -1.00% since 04/11/24 |
| Low | 55.08 on 04/17/24 | 59.31 on 04/18/24 | 0.4450 on 04/18/24 | 60.91 on 04/16/24 | 72.72 on 04/16/24 |
| High | 56.73 on 04/16/24 | 60.72 on 04/12/24 | 0.5370 on 04/12/24 | 63.37 on 04/17/24 | 74.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.48% since 03/18/24 | -2.39% since 03/18/24 | -27.05% since 03/18/24 | -1.16% since 03/18/24 | -1.14% since 03/18/24 |
| Low | 55.00 on 04/10/24 | 58.88 on 04/02/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 | 72.72 on 04/16/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.96% since 01/18/24 | +9.17% since 01/18/24 | -48.38% since 01/18/24 | +4.63% since 01/18/24 | -12.89% since 01/18/24 |
| Low | 44.48 on 02/07/24 | 53.44 on 01/24/24 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 | 72.72 on 04/16/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | +25.16% since 10/18/23 | +10.32% since 10/18/23 | -29.97% since 10/18/23 | -4.44% since 10/18/23 | -8.90% since 10/18/23 |
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 | 72.72 on 04/16/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,880,476 | 480,662,560 | 123,680 | 1,685,823 | 1,388,461 |
| Shares Outstanding, K | 721,688 | 8,058,048 | 269,455 | 26,900 | 18,994 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 3,855,780,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | -454,880,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,058,620,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | -56,080,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.48 | 0.49 | 1.24 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 03/07/24 | 05/16/24 | 05/02/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 05/06/22 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 27.04 | 0.00 | 16.14 | 7.54 |