Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Kodak (KODK)

Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 402,102
  • Shares Outstanding, K 80,100
  • Annual Sales, $ 1,117 M
  • Annual Income, $ 75,000 K
  • 60-Month Beta 3.63
  • Price/Sales 0.36
  • Price/Cash Flow 2.99
  • Price/Book 0.41
Trade KODK with:

Options Overview Details

View History
  • Implied Volatility 60.73% ( +8.05%)
  • Historical Volatility 32.47%
  • IV Percentile 36%
  • IV Rank 18.39%
  • IV High 186.83% on 07/23/24
  • IV Low 32.32% on 11/22/23
  • Put/Call Vol Ratio 0.03
  • Today's Volume 68
  • Volume Avg (30-Day) 290
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 23,475
  • Open Int (30-Day) 22,021

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.66 +9.44%
on 09/11/24
5.45 -6.34%
on 08/28/24
+0.03 (+0.59%)
since 08/19/24
3-Month
4.63 +10.15%
on 08/05/24
6.00 -15.00%
on 07/31/24
-0.76 (-12.97%)
since 06/18/24
52-Week
3.33 +53.15%
on 01/17/24
6.18 -17.48%
on 06/12/24
+0.79 (+18.33%)
since 09/19/23

Most Recent Stories

More News
Chegg Stock 2025 Forecast: Can CHGG Recover, or Will It Become the Next Kodak?

Chegg stock is down 84% YTD, and has kept falling to record lows. Can CHGG stock recover in 2025, or will the company keep falling to new lows?

CHGG : 1.8400 (+5.14%)
ZM : 66.91 (+1.32%)
TDOC : 9.18 (+0.99%)
KODK : 5.10 (+1.59%)
Nvidia Stock Investors Just Got a Grim Warning From Apple and Amazon

Apple and Amazon just reminded Wall Street that Nvidia is not invincible.

META : 559.10 (+3.93%)
GOOGL : 162.14 (+1.46%)
AVGO : 167.42 (+3.56%)
GOOG : 163.24 (+1.51%)
JPM : 210.48 (+1.42%)
IBM : 213.89 (-0.49%)
BB : 2.42 (+1.68%)
KODK : 5.10 (+1.59%)
CSCO : 51.44 (+1.72%)
NVDA : 117.87 (+3.97%)
AAPL : 228.87 (+3.71%)
AMZN : 189.87 (+1.85%)
Why Is Intel Stock So Low While Other Chip Stocks Have Soared?

Intel stock trades below $20, and is priced quite low compared to other chip companies. Here's why INTC stock is so low, even as other semiconductor stocks have raced ahead amid the AI wave.

INTC : 21.14 (+1.78%)
NVDA : 117.87 (+3.97%)
$SPX : 5,713.64 (+1.70%)
AAPL : 228.87 (+3.71%)
MSFT : 438.69 (+1.83%)
AMD : 156.74 (+5.70%)
TSM : 176.22 (+5.34%)
NOK : 4.25 (+1.43%)
KODK : 5.10 (+1.59%)
BB : 2.42 (+1.68%)
Kodak: Q2 Earnings Snapshot

Kodak: Q2 Earnings Snapshot

KODK : 5.10 (+1.59%)
The Decline of Intel – A Potential Repeat of Nokia, Kodak, and Blackberry

Being a leading company does not mean you will remain there. Once giants in their domains, Nokia, Kodak, and Blackberry today are shadows of their former selves.

NOK : 4.25 (+1.43%)
KODK : 5.10 (+1.59%)
BB : 2.42 (+1.68%)
NVDA : 117.87 (+3.97%)
AMD : 156.74 (+5.70%)
INTC : 21.14 (+1.78%)
How to Win in Business: Be Right, Be Positive

Author Elliott Parker helps us think about how to spot the difference between world-changing innovations and corporate theater.

MSFT : 438.69 (+1.83%)
META : 559.10 (+3.93%)
NFLX : 704.32 (+2.01%)
AAPL : 228.87 (+3.71%)
AMZN : 189.87 (+1.85%)
BRK.AX : 0.010 (unch)
C : 63.02 (+5.21%)
JPM : 210.48 (+1.42%)
IBM : 213.89 (-0.49%)
GE : 186.16 (+1.42%)
HD : 390.34 (+1.65%)
LOW : 261.00 (+1.70%)
GoPro's Future Is More Uncertain Than Ever

Where can GoPro go?

AAPL : 228.87 (+3.71%)
SONY : 93.23 (+3.03%)
KODK : 5.10 (+1.59%)
GPRO : 1.3900 (+3.73%)
This Is How HSBC's Crypto Collaboration Disrputs Banking

Banking giant HSBC rose 5.78% last month on reports of a partnership with crypto custodian Fireblocks as the banking industry explores digital assets.

HSBC : 44.71 (+1.82%)
BLK : 934.87 (+1.32%)
BNPQY : 36.4400 (+2.04%)
COIN : 168.24 (+3.44%)
KODK : 5.10 (+1.59%)
BITO : 19.17 (+5.39%)
BK : 71.72 (+0.96%)
CFG : 42.21 (+3.66%)
NextPlat Corp. (NASDAQ: NXPL) Is ‘One to Watch’

NextPlat (NASDAQ: NXPL, NXPLW) a next generation e-commerce platform, was created with vision and purpose to capitalize on high growth sectors and global markets. The company collaborates with businesses...

NXPL : 1.4000 (-4.76%)
RXMD : 1.8310 (+16.62%)
BABA : 88.49 (+4.82%)
KODK : 5.10 (+1.59%)
AVY : 215.77 (+3.06%)
Microsoft-Activision Deal Blocked in the U.K. Now What?

How hard will Microsoft and Activision-Blizzard fight to appeal the decision by UK regulators?

MSFT : 438.69 (+1.83%)
AMZN : 189.87 (+1.85%)
GOOGL : 162.14 (+1.46%)
ATVI : 94.42 (-0.05%)
GOOG : 163.24 (+1.51%)
DDOG : 115.52 (+2.07%)
CMG : 57.97 (+1.83%)
IBM : 213.89 (-0.49%)
SONY : 93.23 (+3.03%)
ORCL : 167.59 (+1.86%)
KODK : 5.10 (+1.59%)
NTDOY : 13.4800 (+1.51%)

Business Summary

Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E)....

See More

Key Turning Points

3rd Resistance Point 5.33
2nd Resistance Point 5.26
1st Resistance Point 5.18
Last Price 5.10
1st Support Level 5.03
2nd Support Level 4.96
3rd Support Level 4.88

See More

52-Week High 6.18
Last Price 5.10
Fibonacci 61.8% 5.09
Fibonacci 50% 4.76
Fibonacci 38.2% 4.42
52-Week Low 3.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar