Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinder Morgan (KMI)

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 20.46 36.15 27.61 31.10 43.68
High 20.65 36.23 27.66 31.24 43.81
Low 20.28 35.82 27.41 30.65 43.02
Last 20.50 35.83 27.57 30.93 43.19
Change +0.08 -0.46 +0.01 -0.08 -0.30
% Change +0.39% -1.27% +0.04% -0.26% -0.69%
Volume 14,109,700 1,427,900 5,383,200 2,978,000 67,900
20-Day Average Volume 12,518,600 2,336,405 6,156,645 1,861,845 115,935
Previous Close 20.42 36.29 27.56 31.01 43.49
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.94 35.99 28.06 32.00 42.81
20-Day Raw Stochastic 29.68% 49.13% 36.05% 14.00% 65.00%
20-Day Relative Strength 46.72% 48.27% 46.87% 41.23% 53.07%
Weighted Alpha +17.80 +4.00 -1.70 -11.80 +18.00
Today's Opinion 56% Buy 8% Buy 32% Buy 88% Sell 88% Buy
Previous Opinion 56% Buy 40% Buy 32% Buy 88% Sell 80% Buy
Last Month's Opinion 100% Buy 24% Sell 8% Buy 88% Sell 8% Buy
Performance  
5-Days  
%Chg -3.71% since 07/12/19 -1.86% since 07/12/19 -4.44% since 07/12/19 -4.60% since 07/12/19 -1.46% since 07/12/19
Low 20.08 on 07/18/19 35.72 on 07/16/19 27.35 on 07/18/19 30.65 on 07/19/19 43.00 on 07/17/19
High 21.37 on 07/15/19 36.66 on 07/15/19 28.85 on 07/15/19 32.50 on 07/15/19 44.31 on 07/17/19
1-Month  
%Chg -2.10% since 06/19/19 +2.61% since 06/19/19 +2.30% since 06/19/19 -1.78% since 06/19/19 +3.23% since 06/19/19
Low 20.08 on 07/18/19 34.70 on 06/26/19 26.73 on 06/25/19 30.65 on 07/19/19 41.11 on 06/25/19
High 21.50 on 06/24/19 37.00 on 07/11/19 29.06 on 07/10/19 32.65 on 07/08/19 44.31 on 07/17/19
3-Month  
%Chg +5.72% since 04/18/19 -3.66% since 04/18/19 -2.65% since 04/18/19 -2.58% since 04/18/19 +2.03% since 04/18/19
Low 19.24 on 05/07/19 34.02 on 06/12/19 25.90 on 05/29/19 30.20 on 05/31/19 40.05 on 05/29/19
High 21.50 on 06/24/19 38.04 on 05/28/19 29.06 on 07/10/19 33.13 on 04/30/19 44.75 on 04/30/19
6-Month  
%Chg +13.83% since 01/18/19 -0.75% since 01/18/19 +4.43% since 01/18/19 -9.32% since 01/18/19 +8.03% since 01/18/19
Low 17.05 on 01/23/19 34.02 on 06/12/19 25.55 on 01/23/19 30.20 on 05/31/19 37.50 on 01/24/19
High 21.50 on 06/24/19 38.04 on 05/28/19 29.55 on 04/03/19 35.85 on 01/31/19 45.27 on 02/28/19
Key Statistics  
Market Capitalization, $K 46,225,612 73,444,072 33,396,382 24,632,762 21,049,508
Shares Outstanding, K 2,263,742 2,023,810 1,211,770 794,349 484,008
Annual Sales 14,144,000,000 35,780,630,000 8,686,000,000 6,425,000,000 6,426,000,000
Annual Net Income 1,609,000,000 2,223,460,000 -155,000,000 1,818,000,000 1,274,000,000
Last Quarter Sales 3,429,000,000 9,671,570,000 2,054,000,000 1,646,000,000 1,749,000,000
Last Quarter Net Income 556,000,000 1,494,070,000 195,000,000 503,000,000 385,000,000
60-Month Beta 0.85 0.58 1.56 1.16 0.91
Per-Share Information  
Most Recent Earnings 0.23 on 07/17/19 0.81 on 05/10/19 0.22 on 05/01/19 0.61 on 05/08/19 N/A
Latest Earnings Date 07/17/19 08/02/19 07/31/19 08/01/19 08/08/19
Most Recent Dividend 0.250 on 04/29/19 0.549 on 05/14/19 0.380 on 06/06/19 0.658 on 05/08/19 0.600 on 05/06/19
Next Ex-Dividends Date 07/30/19 05/14/19 06/06/19 05/08/19 05/06/19
Ratios  
Price/Earnings ttm 22.14 16.87 33.80 13.67 16.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar