Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinder Morgan (KMI)

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 19.90 37.55 22.00 24.60 42.84
High 20.05 37.90 22.27 24.75 42.84
Low 19.86 37.51 21.95 23.94 42.25
Last 19.94 37.76 22.08 23.99 42.50
Change -0.09 +0.29 -0.01 -0.76 -0.19
% Change -0.45% +0.77% -0.05% -3.07% -0.45%
Volume 9,688,872 3,205,494 8,674,215 4,054,598 183,698
20-Day Average Volume 12,036,283 3,300,015 10,063,541 2,561,915 164,675
Previous Close 20.03 37.47 22.09 24.75 42.69
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.21 36.54 22.85 26.25 43.86
20-Day Raw Stochastic 28.18% 94.35% 9.71% 1.40% 22.59%
20-Day Relative Strength 43.52% 70.72% 38.24% 25.41% 37.85%
Weighted Alpha +11.82 +16.26 -17.35 -33.16 +10.97
Today's Opinion 40% Sell 72% Buy 100% Sell 100% Sell 24% Sell
Previous Opinion 32% Sell 56% Buy 100% Sell 100% Sell 24% Sell
Last Month's Opinion 8% Sell 24% Buy 88% Sell 88% Sell 56% Buy
Performance  
5-Days  
%Chg -3.02% since 11/04/19 +2.39% since 11/04/19 -5.36% since 11/04/19 -9.13% since 11/04/19 -3.41% since 11/04/19
Low 19.86 on 11/11/19 36.64 on 11/05/19 21.91 on 11/08/19 23.94 on 11/11/19 41.75 on 11/08/19
High 20.67 on 11/05/19 37.90 on 11/11/19 23.44 on 11/05/19 26.55 on 11/05/19 44.23 on 11/05/19
1-Month  
%Chg -1.43% since 10/11/19 +5.15% since 10/11/19 -4.37% since 10/11/19 -11.08% since 10/11/19 -3.72% since 10/11/19
Low 19.63 on 10/17/19 35.42 on 10/15/19 21.91 on 11/08/19 23.94 on 11/11/19 41.75 on 11/08/19
High 20.73 on 11/04/19 37.90 on 11/11/19 23.66 on 10/23/19 27.52 on 10/16/19 45.07 on 10/30/19
3-Month  
%Chg -2.11% since 08/09/19 +11.68% since 08/09/19 -7.96% since 08/09/19 -12.32% since 08/09/19 -1.30% since 08/09/19
Low 19.50 on 08/23/19 32.50 on 08/23/19 21.91 on 11/08/19 23.94 on 11/11/19 41.75 on 11/08/19
High 20.99 on 09/16/19 37.90 on 11/11/19 25.29 on 09/16/19 30.53 on 09/24/19 49.30 on 09/16/19
6-Month  
%Chg +1.22% since 05/10/19 +2.47% since 05/10/19 -19.85% since 05/10/19 -23.45% since 05/10/19 -1.73% since 05/10/19
Low 19.41 on 05/13/19 32.23 on 08/07/19 21.91 on 11/08/19 23.94 on 11/11/19 40.05 on 05/29/19
High 21.50 on 06/24/19 38.04 on 05/28/19 29.06 on 07/10/19 32.65 on 07/08/19 49.30 on 09/16/19
Key Statistics  
Market Capitalization, $K 45,367,252 75,835,984 26,774,162 26,165,402 20,662,472
Shares Outstanding, K 2,264,965 2,023,912 1,212,049 1,057,188 484,012
Annual Sales 14,144,000,000 35,780,630,000 8,686,000,000 6,425,000,000 6,426,000,000
Annual Net Income 1,609,000,000 2,223,460,000 -155,000,000 1,818,000,000 1,274,000,000
Last Quarter Sales 3,214,000,000 9,916,750,000 1,999,000,000 2,280,000,000 1,476,000,000
Last Quarter Net Income 506,000,000 1,369,790,000 221,000,000 629,000,000 110,000,000
60-Month Beta 0.80 0.58 1.54 1.07 0.90
Per-Share Information  
Most Recent Earnings 0.22 on 10/16/19 0.56 on 11/08/19 0.26 on 10/30/19 0.61 on 10/31/19 N/A
Latest Earnings Date 10/16/19 11/08/19 10/30/19 10/31/19 11/14/19
Most Recent Dividend 0.250 on 10/30/19 0.554 on 08/14/19 0.380 on 09/12/19 0.678 on 11/01/19 0.620 on 11/06/19
Next Ex-Dividends Date 10/30/19 11/14/19 09/12/19 11/01/19 11/06/19
Ratios  
Price/Earnings ttm 21.32 18.18 23.80 10.88 20.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar