Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinder Morgan (KMI)

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.41 33.49 48.37 23.71 27.80
High 20.53 34.02 48.91 23.98 28.19
Low 20.31 33.49 48.37 23.59 27.79
Last 20.48 33.94 48.82 23.94 28.08
Change +0.34 +0.61 +0.70 +0.41 +0.31
% Change +1.69% +1.83% +1.45% +1.74% +1.12%
Volume 5,718,152 516,221 236,633 2,227,186 525,304
20-Day Average Volume 14,789,549 3,202,943 1,413,712 10,730,519 3,809,370
Previous Close 20.14 33.33 48.12 23.53 27.77
Industry Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.34 33.49 48.55 24.17 28.05
20-Day Raw Stochastic 65.73% 57.69% 55.96% 25.12% 37.79%
20-Day Relative Strength 50.12% 46.63% 49.35% 39.23% 41.51%
Weighted Alpha +15.10 -5.40 +13.50 -20.90 -24.30
Today's Opinion 56% Buy 72% Sell 56% Buy 88% Sell 100% Sell
Previous Opinion 24% Buy 88% Sell 24% Buy 88% Sell 100% Sell
Last Month's Opinion 56% Buy 8% Buy 100% Buy 32% Buy 88% Sell
Performance  
5-Days  
%Chg +3.28% since 08/14/19 +3.42% since 08/14/19 +2.11% since 08/14/19 +3.59% since 08/14/19 +5.89% since 08/14/19
Low 19.67 on 08/15/19 32.60 on 08/15/19 47.41 on 08/15/19 22.90 on 08/15/19 26.30 on 08/15/19
High 20.53 on 08/21/19 34.06 on 08/19/19 48.91 on 08/21/19 23.95 on 08/21/19 28.19 on 08/21/19
1-Month  
%Chg -0.24% since 07/19/19 -5.44% since 07/19/19 -3.48% since 07/19/19 -13.17% since 07/19/19 -9.34% since 07/19/19
Low 19.51 on 08/07/19 32.23 on 08/07/19 47.22 on 08/07/19 22.90 on 08/15/19 25.85 on 08/14/19
High 20.94 on 07/29/19 35.94 on 07/22/19 51.01 on 07/22/19 27.80 on 07/23/19 31.78 on 07/23/19
3-Month  
%Chg +0.54% since 05/21/19 -9.82% since 05/21/19 -0.79% since 05/21/19 -14.16% since 05/21/19 -12.37% since 05/21/19
Low 19.51 on 08/07/19 32.23 on 08/07/19 47.22 on 08/07/19 22.90 on 08/15/19 25.85 on 08/14/19
High 21.50 on 06/24/19 38.04 on 05/28/19 51.36 on 07/12/19 29.06 on 07/10/19 32.65 on 07/08/19
6-Month  
%Chg +6.57% since 02/21/19 -8.36% since 02/21/19 +9.77% since 02/21/19 -11.53% since 02/21/19 -16.99% since 02/21/19
Low 18.97 on 02/27/19 32.23 on 08/07/19 44.16 on 03/08/19 22.90 on 08/15/19 25.85 on 08/14/19
High 21.50 on 06/24/19 38.04 on 05/28/19 51.36 on 07/12/19 29.55 on 04/03/19 34.59 on 03/21/19
Key Statistics  
Market Capitalization, $K 45,593,028 67,454,888 44,693,324 28,518,878 29,358,110
Shares Outstanding, K 2,263,805 2,023,849 928,789 1,212,022 1,057,188
Annual Sales 14,144,000,000 35,780,630,000 10,553,350,000 8,686,000,000 6,425,000,000
Annual Net Income 1,609,000,000 2,223,460,000 2,856,090,000 -155,000,000 1,818,000,000
Last Quarter Sales 3,214,000,000 9,916,750,000 2,521,240,000 2,041,000,000 1,629,000,000
Last Quarter Net Income 518,000,000 1,369,790,000 871,820,000 310,000,000 482,000,000
60-Month Beta 0.86 0.59 0.80 1.56 1.13
Per-Share Information  
Most Recent Earnings 0.23 on 07/17/19 0.67 on 08/02/19 1.00 on 08/01/19 0.26 on 07/31/19 0.55 on 08/01/19
Latest Earnings Date 07/17/19 08/02/19 08/01/19 07/31/19 08/01/19
Most Recent Dividend 0.250 on 07/30/19 0.559 on 08/14/19 0.573 on 06/27/19 0.380 on 06/06/19 0.668 on 08/02/19
Next Ex-Dividends Date 07/30/19 08/14/19 09/27/19 09/12/19 08/02/19
Ratios  
Price/Earnings ttm 21.95 16.69 15.72 25.89 12.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar