Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | TRP | WMB | MPLX |
Company | Kinder Morgan | Enbridge Inc | TC Energy Corp | Williams Companies | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.89 | 35.35 | 35.80 | 38.55 | 41.85 |
High | 18.89 | 35.35 | 36.14 | 38.80 | 41.85 |
Low | 18.89 | 35.35 | 35.54 | 38.10 | 41.85 |
Last | 18.89 | 35.35 | 35.91 | 38.66 | 41.85 |
Change | +0.07 | unch | +0.21 | +0.15 | +0.66 |
% Change | +0.35% | unch | +0.59% | +0.39% | +1.60% |
Volume | 2,493 | 2,917 | 3,030,700 | 5,977,300 | 724 |
20-Day Average Volume | 12,548,680 | 5,369,376 | 4,981,600 | 6,696,670 | 2,168,626 |
Previous Close | 18.82 | 35.35 | 35.70 | 38.51 | 41.19 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.32 | 34.98 | 37.84 | 38.57 | 41.20 |
20-Day Raw Stochastic | 97.34% | 73.27% | 16.64% | 57.32% | 68.77% |
20-Day Relative Strength | 63.88% | 52.72% | 32.73% | 59.56% | 60.98% |
Weighted Alpha | +13.47 | -7.58 | -13.05 | +27.69 | +23.77 |
Today's Opinion | 100% Buy | 32% Buy | 24% Sell | 100% Buy | 96% Buy |
Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.76% since 04/16/24 | +7.22% since 04/16/24 | -0.25% since 04/15/24 | +2.17% since 04/15/24 | +5.52% since 04/16/24 |
Low | 17.66 on 04/17/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 | 39.79 on 04/17/24 |
High | 18.92 on 04/22/24 | 35.37 on 04/22/24 | 36.14 on 04/22/24 | 38.80 on 04/22/24 | 41.85 on 04/23/24 |
1-Month | |||||
%Chg | +4.57% since 03/22/24 | -0.28% since 03/22/24 | -11.11% since 03/22/24 | +1.07% since 03/22/24 | +3.16% since 03/22/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
High | 18.92 on 04/22/24 | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
3-Month | |||||
%Chg | +10.57% since 01/23/24 | -1.34% since 01/23/24 | -7.31% since 01/22/24 | +13.81% since 01/22/24 | +11.60% since 01/23/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
6-Month | |||||
%Chg | +11.22% since 10/23/23 | +10.06% since 10/23/23 | +5.84% since 10/20/23 | +10.71% since 10/20/23 | +16.31% since 10/23/23 |
Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 33.47 on 10/23/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,768,600 | 75,152,472 | 35,910,000 | 47,104,312 | 41,631,432 |
Shares Outstanding, K | 2,219,373 | 2,125,954 | 1,000,000 | 1,218,425 | 1,010,717 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 10,907,000,000 | 11,281,000,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 3,179,000,000 | 3,928,000,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 3,115,090,000 | 2,784,000,000 | 2,966,000,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,103,670,000 | 1,138,000,000 | 1,134,000,000 |
60-Month Beta | 0.90 | 0.84 | 0.75 | 1.04 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/03/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/27/24 | 03/07/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 16.97 | 16.84 | 10.69 | 20.16 | 10.68 |