Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.61 37.13 46.75 28.33 32.00
High 19.83 37.22 46.83 28.37 32.06
Low 19.15 36.89 46.35 28.07 31.36
Last 19.39 37.19 46.77 28.32 31.75
Change -0.30 +0.07 +0.03 -0.07 -0.25
% Change -1.52% +0.19% +0.06% -0.25% -0.78%
Volume 23,450,100 2,285,700 2,494,200 6,097,300 2,428,900
20-Day Average Volume 13,028,315 2,530,830 1,583,360 6,192,100 1,445,460
Previous Close 19.69 37.12 46.74 28.39 32.00
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.91 36.85 45.92 28.75 32.87
20-Day Raw Stochastic 19.20% 79.76% 92.71% 29.71% 13.36%
20-Day Relative Strength 45.22% 55.99% 68.08% 52.15% 37.62%
Weighted Alpha +19.00 +20.10 +13.20 +11.50 -9.20
Today's Opinion 32% Sell 72% Buy 96% Buy 16% Buy 88% Sell
Previous Opinion 8% Sell 72% Buy 96% Buy 16% Buy 88% Sell
Last Month's Opinion 96% Buy 72% Buy 96% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg -2.66% since 04/11/19 +0.05% since 04/11/19 +0.86% since 04/11/19 -1.53% since 04/11/19 -2.91% since 04/11/19
Low 19.15 on 04/18/19 36.89 on 04/18/19 46.22 on 04/12/19 28.07 on 04/18/19 31.36 on 04/18/19
High 20.03 on 04/12/19 37.53 on 04/15/19 46.95 on 04/17/19 29.10 on 04/12/19 32.99 on 04/12/19
1-Month  
%Chg -3.00% since 03/18/19 +0.87% since 03/18/19 +2.27% since 03/18/19 +1.91% since 03/18/19 -5.93% since 03/18/19
Low 19.15 on 04/18/19 35.85 on 04/01/19 44.48 on 03/29/19 27.80 on 03/27/19 31.36 on 04/18/19
High 20.44 on 03/21/19 37.53 on 04/15/19 46.95 on 04/17/19 29.55 on 04/03/19 34.59 on 03/21/19
3-Month  
%Chg +7.66% since 01/18/19 +3.02% since 01/18/19 +12.29% since 01/18/19 +7.27% since 01/18/19 -6.92% since 01/18/19
Low 17.05 on 01/23/19 34.82 on 03/04/19 40.76 on 01/23/19 25.55 on 01/23/19 31.36 on 04/18/19
High 20.44 on 03/21/19 37.69 on 02/06/19 46.95 on 04/17/19 29.55 on 04/03/19 35.85 on 01/31/19
6-Month  
%Chg +8.08% since 10/18/18 +14.89% since 10/18/18 +16.29% since 10/18/18 +6.27% since 10/18/18 -8.08% since 10/18/18
Low 14.62 on 12/26/18 28.82 on 12/26/18 34.58 on 12/26/18 20.36 on 12/26/18 28.32 on 12/26/18
High 20.44 on 03/21/19 37.69 on 02/06/19 46.95 on 04/17/19 29.55 on 04/03/19 35.85 on 01/31/19
Key Statistics  
Market Capitalization, $K 42,775,636 75,240,272 43,194,200 34,316,364 25,214,518
Shares Outstanding, K 2,206,067 2,023,132 923,545 1,211,736 794,158
Annual Sales, $M 14,144,000,000 35,780,630,000 10,553,350,000 8,686,000,000 6,425,000,000
Annual Net Income, $M 1,609,000,000 2,223,460,000 2,856,090,000 -155,000,000 1,818,000,000
Last Quarter Sales, $M 3,781,000,000 8,700,980,000 2,952,550,000 2,204,000,000 1,715,000,000
Last Quarter Net Income, $M 494,000,000 898,900,000 861,880,000 -571,000,000 434,000,000
60-Month Beta 0.96 0.69 0.88 1.73 1.30
Per-Share Information  
Most Recent Earnings 0.24 on 04/17/19 0.65 on 02/15/19 1.03 on 02/14/19 0.19 on 02/13/19 0.52 on 02/07/19
Latest Earnings Date 04/17/19 05/10/19 05/03/19 05/01/19 05/08/19
Most Recent Dividend 0.200 on 01/30/19 0.556 on 02/14/19 0.569 on 03/28/19 0.380 on 03/07/19 0.647 on 02/04/19
Next Ex-Dividends Date 01/30/19 02/14/19 03/28/19 03/07/19 02/04/19
Ratios  
Price/Earnings ttm 21.40 15.80 15.68 35.94 13.91
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar