Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US ESG Select Index MSCI Ishares (KLD)

US ESG Select Index MSCI Ishares (KLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.27 +1.45%
on 07/06/17
102.91 -0.17%
on 07/12/17
+0.22 (+0.22%)
since 07/05/17
1-Month
101.27 +1.45%
on 07/06/17
103.72 -0.95%
on 06/19/17
+0.29 (+0.28%)
since 06/12/17
3-Month
96.99 +5.92%
on 04/13/17
103.72 -0.95%
on 06/19/17
+5.11 (+5.24%)
since 04/12/17
6-Month
92.77 +10.74%
on 01/19/17
103.72 -0.95%
on 06/19/17
+9.64 (+10.35%)
since 01/12/17
YTD
92.24 +11.38%
on 01/03/17
103.72 -0.95%
on 06/19/17
+10.72 (+11.66%)
since 12/30/16
52-Week
87.09 +17.96%
on 11/04/16
103.72 -0.95%
on 06/19/17
+13.65 (+15.32%)
since 07/12/16
3-Year
69.77 +47.25%
on 08/24/15
103.72 -0.95%
on 06/19/17
+19.92 (+24.05%)
since 07/14/14
5-Year
55.72 +84.38%
on 07/23/12
103.72 -0.95%
on 06/19/17
+45.57 (+79.70%)
since 07/16/12
10-Year
19.59 +424.37%
on 05/01/10
103.72 -0.95%
on 06/01/17
+41.92 (+68.94%)
since 07/01/07

52-Week Key Points

52-Week High 103.72
Last Price 102.74
Fibonacci 61.8% 97.37
Fibonacci 50% 95.40
Fibonacci 38.2% 93.44
52-Week Low 87.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 3 times -0.95%
3-Month 24 times -0.95%
6-Month 34 times -0.95%
YTD 37 times -0.95%
52-Week 47 times -0.95%
3-Year 33 times -0.95%
5-Year 76 times -0.95%
10-Year 31 times -0.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 6 times +1.45%
3-Month 1 time +5.92%
6-Month 4 times +10.74%
YTD 1 time +11.38%
52-Week 10 times +17.96%
3-Year 6 times +47.25%
5-Year 1 time +84.38%
10-Year 9 times +424.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar