Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Hard Red Wheat Dec '18 (KEZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$1,485/1,350
First Notice Date
11/30/18
Expiration Date
12/14/18 (expired)

Seasonal Chart

Hard Red Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
130,887 (+4,008)
110,002 (+6,578)
Non-Commercials - Long / Short
82,943 (-3,471)
115,655 (-6,724)
Producers - Long / Short
79,354 (-304)
90,752 (+2,583)
Swap Dealers - Long / Short
35,425 (+1,147)
3,142 (+830)
Managed Money - Long / Short
53,379 (-3,498)
110,577 (-6,059)
Other Reportables - Long / Short
29,564 (+27)
5,078 (-665)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
456-6 +7.83%
on 11/27/18
504-0 -2.28%
on 12/13/18
+11-4 (+2.39%)
since 11/14/18
3-Month
456-6 +7.83%
on 11/27/18
534-2 -7.81%
on 09/24/18
-23-6 (-4.60%)
since 09/14/18
52-Week
456-6 +7.83%
on 11/27/18
626-0 -21.33%
on 08/07/18
+7-6 (+1.60%)
since 12/14/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Market Takes a Breather Overnight

Corn futures are trading 2 to 5 cents lower this morning. They ended the Tuesday session with most contracts 3 to 6 cents higher as rains continue to slow planting. The front month chart hit its highest...

Soybean Market Pauses to Debate MFP Impact

Soybean futures are fractionally to a penny per bushel lower this morning. They closed Turnaround Tuesday with 9 to 9 3/4 cent losses, after being higher for most of the morning. July soy meal was down...

Watching Weather

Our eyes are still on the forecasts.

Trade Mitigation to Disrupt Acreage Intentions?

Trade Mitigation to Disrupt Acreage Intentions?

Corn Continues Higher on Planting Delays

Corn futures ended the Tuesday session with most contracts 3 to 6 cents higher as rains continue to slow planting. The front month chart hit its highest price since May 2018 today, as new crop Dec was...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 492-4
1st Resistance Point 492-4
Last Price 492-4s
1st Support Level 492-4
2nd Support Level 492-4

See More

52-Week High 626-0
Fibonacci 61.8% 561-3
Fibonacci 50% 541-3
Fibonacci 38.2% 521-3
Last Price 492-4s
52-Week Low 456-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar