Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '21 (KCK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Under Pressure from a Rebound in ICE-Monitored Arabica Inventories

July arabica coffee (KCN24) this morning is down -5.90 (-2.59%), and May ICE robusta coffee (RMK24) is up +58 (+1.41%).

Coffee prices this morning are mixed, with arabica falling to a 1-week low.  A rebound in arabica coffee supplies is weighing on arabica prices.  ICE-monitored arabica coffee inventories last Friday recovered to an 11-month high.  Meanwhile, robusta coffee is finding support today on concerns about tight robusta supplies from Vietnam.  

Coffee inventories have rebounded from historically low levels.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 4-1/2 month high last Friday of 3,673 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to an 11-month high last Friday of 643,090 bags.

Last Thursday, arabica coffee posted a new 2-year high, and robusta coffee posted a new all-time high.  Coffee prices ha... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/22/21
Expiration Date
05/18/21 (expired)

Seasonal Chart

Coffee May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
86,582 (+2,134)
165,417 (+4,012)
Non-Commercials - Long / Short
98,292 (+2,356)
22,221 (-152)
Producers - Long / Short
48,504 (+3,354)
119,269 (-2,359)
Swap Dealers - Long / Short
32,780 (-345)
40,850 (+7,246)
Managed Money - Long / Short
81,838 (+1,843)
9,020 (-2,127)
Other Reportables - Long / Short
16,454 (+513)
13,201 (+1,975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.05 +17.63%
on 04/19/21
153.50 -1.11%
on 05/06/21
+22.65 (+17.54%)
since 04/16/21
3-Month
120.50 +25.98%
on 03/31/21
153.50 -1.11%
on 05/06/21
+22.50 (+17.40%)
since 02/18/21
52-Week
100.55 +50.97%
on 06/16/20
153.50 -1.11%
on 05/06/21
+38.15 (+33.57%)
since 05/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushing Back Lower at Midday

The cotton market showing losses on Turnaround Tuesday, to continue the slide with 25 to 131 point losses. They are shrugging off outside market strength, with crude oil up $1.02 at midday and the US dollar...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.57 (-1.03%)
CTZ24 : 78.13 (-0.46%)
Strength in the Brazilian Real Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.11 (+0.56%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.10 (+0.54%). Sugar prices this morning are moderately higher. Sugar prices are seeing...

SBN24 : 19.64 (+0.15%)
SWQ24 : 572.40 (+0.35%)
^USDBRL : 5.13720 (-0.59%)
Cocoa Prices in Correction Mode from Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -582 (-5.21%), and May ICE London cocoa #7 (CAK24 ) is down -482 (-4.85%). Cocoa prices today are falling sharply for a second session as the market corrects...

CCN24 : 10,425 (-5.78%)
CAU24 : 8,491s (-5.91%)
Arabica Coffee Under Pressure from a Rebound in ICE-Monitored Arabica Inventories

July arabica coffee (KCN24 ) this morning is down -5.90 (-2.59%), and May ICE robusta coffee (RMK24 ) is up +58 (+1.41%). Coffee prices this morning are mixed, with arabica falling to a 1-week low. A...

KCN24 : 222.00 (-2.48%)
RMN24 : 4,117s (-0.39%)
Cotton Leaking Lower

The cotton market is down 11 to 28 points in early Tuesday trade. Cotton saw a bit of a dead cat bounce on Monday, as contracts were up 29 to 140 points after reaching new multi-month lows last week. ...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.57 (-1.03%)
CTZ24 : 78.13 (-0.46%)
Cotton Post Monday Strength

The cotton market saw some recovery from the drop off the February highs, as contracts were up 29 to 140 points on Monday. The US cotton crop is now 11% planted as of April 21 according to the NASS Crop...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.57 (-1.03%)
CTZ24 : 78.13 (-0.46%)
Crop Progress

Crop Progress - 2024-04-22

ZSN24 : 1180-2 (+0.32%)
ZSPAUS.CM : 11.1233 (+0.37%)
ZSBAUS.CM : -0.5242 (+0.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,719s (-0.85%)
XTN24 : 4,630s (+0.04%)
ZCN24 : 452-0 (+0.50%)
ZCPAUS.CM : 4.2685 (+0.65%)
ZCBAUS.CM : -0.1564 (+0.06%)
XVN24 : 2,412s (+0.21%)
XEU24 : 58.97 (-0.30%)
Sugar Mildly Higher on Reduced Production Estimates from Brazil

May NY world sugar #11 (SBK24 ) on Monday closed up +0.07 (+0.35%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +6.90 (+1.22%). Sugar prices on Monday closed mildly higher. Sugar prices have...

SBN24 : 19.64 (+0.15%)
^USDBRL : 5.13720 (-0.59%)
Cocoa Posts Sharp Losses on Long Liquidation Pressures

May ICE NY cocoa (CCK24 ) on Monday closed down -712 (-5.99%), and May ICE London cocoa #7 (CAK24 ) closed down -200 (-1.97%). Cocoa prices Monday sold off sharply on heavy long liquidation pressures in...

CCN24 : 10,425 (-5.78%)
CAU24 : 8,491s (-5.91%)
Arabica Coffee Sharply Lower as ICE-Monitored Arabica Inventories Recover

May arabica coffee (KCK24 ) on Monday closed down -9.75 (-4.04%), and May ICE robusta coffee (RMK24 ) closed up +44 (+1.08%). Coffee prices on Monday settled mixed. A rebound in arabica coffee supplies...

KCN24 : 222.00 (-2.48%)
RMN24 : 4,117s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 158.00
2nd Resistance Point 154.90
1st Resistance Point 153.35
Last Price 151.80s
1st Support Level 148.70
2nd Support Level 145.60
3rd Support Level 144.05

See More

52-Week High 153.50
Last Price 151.80s
Fibonacci 61.8% 133.27
Fibonacci 50% 127.03
Fibonacci 38.2% 120.78
52-Week Low 100.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar